$13.81
-0.09-0.65%
Comments
Loading...
DoubleVerify Hldgs (DV) ForecastNewsEarnings
DoubleVerify Hldgs (DV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDoubleVerify Hldgs (NYSE:DV) Stock, Option Chain
Option chain shows key data for DoubleVerify Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DoubleVerify Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.1
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.7Feb 28, 2025
Change
00%
Bid7.3
Ask7.8
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.4Mar 03, 2025
Change
1.642.11%
Bid5
Ask5.2
volume1
Intrest48
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.9Mar 03, 2025
Change
1.270.59%
Bid2.6
Ask2.7
volume68
Intrest61
Strike
12.5
12.5
Last Price0.07Mar 03, 2025
Change
0.2175%
Bid0.05
Ask0.1
volume23
Intrest1840
Last Price0.7Mar 03, 2025
Change
0.375%
Bid0.65
Ask0.75
volume1320
Intrest1378
Strike
15
15
Last Price0.65Mar 03, 2025
Change
0.7553.57%
Bid0.6
Ask0.65
volume47
Intrest510
Last Price0.09Mar 03, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume306
Intrest294
Strike
17.5
17.5
Last Price2.41Mar 03, 2025
Change
1.3936.58%
Bid2.45
Ask2.55
volume14
Intrest212
Last Price0.03Mar 03, 2025
Change
0.0150%
Bid-
Ask0.05
volume7
Intrest379
Strike
20
20
Last Price5.31Mar 03, 2025
Change
0.9915.71%
Bid4.9
Ask5.1
volume4
Intrest2407
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest4302
Strike
22.5
22.5
Last Price8.6Feb 28, 2025
Change
00%
Bid7
Ask9
volume0
Intrest96
Last Price0.03Mar 03, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest442
Strike
25
25
Last Price8.1Feb 28, 2025
Change
00%
Bid9.5
Ask11.5
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1076
Strike
30
30
Last Price8.17Feb 20, 2025
Change
00%
Bid14.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19
Ask21.4
volume0
Intrest0