$13.37
1.5112.73%
At close: -
$13.21
-0.16-1.20%
After Hours: 6:09 PM EDT
Comments
Loading...
DoubleVerify Holdings (DV) ForecastNewsEarnings
DoubleVerify Holdings (DV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDoubleVerify Holdings (NYSE:DV) Stock, Option Chain
Option chain shows key data for DoubleVerify Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DoubleVerify Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11Apr 01, 2025
Change
00%
Bid10.1
Ask12.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.4Apr 08, 2025
Change
00%
Bid5.5
Ask6.3
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.3Apr 09, 2025
Change
-
Bid2.95
Ask4
volume2
Intrest0
Strike
10
10
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price0.5Apr 09, 2025
Change
0.2172.41%
Bid0.8
Ask1.15
volume3
Intrest144
Strike
12.5
12.5
Last Price0.23Apr 09, 2025
Change
0.3761.67%
Bid-
Ask0.25
volume1
Intrest437
Last Price0.04Apr 09, 2025
Change
0.0120%
Bid-
Ask0.1
volume4
Intrest168
Strike
15
15
Last Price1.77Apr 01, 2025
Change
00%
Bid1.45
Ask2.25
volume0
Intrest23
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest421
Strike
17.5
17.5
Last Price5.43Apr 09, 2025
Change
2.1967.59%
Bid3.8
Ask4.4
volume1
Intrest6
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
20
20
Last Price4.7Mar 07, 2025
Change
00%
Bid4.8
Ask6.8
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5141
Strike
22.5
22.5
Last Price9.9Apr 04, 2025
Change
00%
Bid9
Ask9.4
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3628
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask11.9
volume0
Intrest0
Last Price0.16Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5009
Strike
30
30
Last Price-
Change
-
Bid16.2
Ask17.5
volume0
Intrest0