$20.00
0.673.47%
At close: -
$20.00
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
DoubleVerify Hldgs (DV) ForecastNewsEarnings
DoubleVerify Hldgs (DV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDoubleVerify Hldgs (NYSE:DV) Stock, Option Chain
Option chain shows key data for DoubleVerify Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DoubleVerify Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.8
Ask18.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Strike
15
15
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price2.8Nov 21, 2024
Change
0.6530.23%
Bid2.7
Ask2.85
volume1
Intrest56
Strike
17.5
17.5
Last Price0.3Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest644
Last Price1.04Nov 21, 2024
Change
0.3448.57%
Bid0.95
Ask1.1
volume12
Intrest1381
Strike
20
20
Last Price1.2Nov 21, 2024
Change
0.129.09%
Bid0.9
Ask0.95
volume200
Intrest207
Last Price0.35Nov 21, 2024
Change
0.140%
Bid0.2
Ask0.35
volume253
Intrest1005
Strike
22.5
22.5
Last Price2.45Nov 12, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest1
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume1
Intrest6
Strike
25
25
Last Price6.42Nov 06, 2024
Change
00%
Bid3
Ask6
volume0
Intrest0
Last Price0.23Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest501
Strike
30
30
Last Price10.95Nov 18, 2024
Change
00%
Bid9.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.5
Ask15.8
volume0
Intrest0