$20.67
0.412.02%
At close: -
$20.67
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
DoubleVerify Hldgs (DV) ForecastNewsEarnings
DoubleVerify Hldgs (DV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDoubleVerify Hldgs (NYSE:DV) Stock, Option Chain
Option chain shows key data for DoubleVerify Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DoubleVerify Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask19
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Sep 17, 2024
Change
00%
Bid10.6
Ask12.8
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.4Oct 16, 2024
Change
00%
Bid8
Ask10.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.55Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.64Jan 28, 2025
Change
0.7615.57%
Bid5.7
Ask5.9
volume2
Intrest134
Strike
15
15
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price2.94Jan 28, 2025
Change
0.6427.83%
Bid3.2
Ask3.5
volume1
Intrest211
Strike
17.5
17.5
Last Price0.1Jan 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest377
Last Price1.2Jan 28, 2025
Change
00%
Bid1.25
Ask1.35
volume3
Intrest365
Strike
20
20
Last Price0.5Jan 28, 2025
Change
0.1826.47%
Bid0.45
Ask0.6
volume5
Intrest207
Last Price0.25Jan 28, 2025
Change
0.0738.89%
Bid0.2
Ask0.3
volume22
Intrest506
Strike
22.5
22.5
Last Price2.5Dec 05, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest6
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest120
Strike
25
25
Last Price4.4Dec 06, 2024
Change
00%
Bid3.9
Ask6
volume0
Intrest0
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
30
30
Last Price-
Change
-
Bid9.2
Ask11
volume0
Intrest0
Last Price0.45Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid14.1
Ask14.6
volume0
Intrest0