$12.74
-0.06-0.47%
At close: -
$12.66
-0.08-0.63%
After Hours: Jan 24, 5:37 PM EDT
Comments
Loading...
Dynavax Technologies (DVAX) ForecastNewsEarnings
Dynavax Technologies (DVAX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDynavax Technologies (NASDAQ:DVAX) Stock, Option Chain
Option chain shows key data for Dynavax Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dynavax Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask6.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask5.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price4Dec 20, 2024
Change
00%
Bid0.9
Ask4.6
volume0
Intrest1
Strike
10
10
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price1.8Jan 14, 2025
Change
00%
Bid1.5
Ask2.85
volume0
Intrest10
Strike
11
11
Last Price0.31Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price1.1Jan 24, 2025
Change
0.222.22%
Bid0.75
Ask1.1
volume21
Intrest60
Strike
12
12
Last Price0.28Jan 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price0.43Jan 24, 2025
Change
0.0822.86%
Bid-
Ask0.55
volume102
Intrest478
Strike
13
13
Last Price1.4Jan 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume8
Intrest148
Strike
14
14
Last Price-
Change
-
Bid0.85
Ask2
volume0
Intrest0
Last Price0.03Jan 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest52
Strike
15
15
Last Price-
Change
-
Bid1.55
Ask4.8
volume0
Intrest0
Last Price0.09Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest109
Strike
16
16
Last Price-
Change
-
Bid1.05
Ask5.3
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
17
17
Last Price-
Change
-
Bid2.05
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0