$12.36
0.191.56%
At close: -
$12.36
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Dynavax Technologies (DVAX) ForecastNewsEarnings
Dynavax Technologies (DVAX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDynavax Technologies (NASDAQ:DVAX) Stock, Option Chain
Option chain shows key data for Dynavax Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dynavax Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask6.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask5.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.24Oct 18, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
10
10
Last Price0.21Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price1.85Nov 15, 2024
Change
00%
Bid1.15
Ask2.6
volume0
Intrest20
Strike
11
11
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price0.61Nov 21, 2024
Change
0.2152.5%
Bid0.65
Ask0.85
volume12
Intrest97
Strike
12
12
Last Price0.42Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price0.16Nov 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest180
Strike
13
13
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
14
14
Last Price-
Change
-
Bid1
Ask4.7
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest316
Strike
15
15
Last Price-
Change
-
Bid0.65
Ask4.3
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest170
Strike
16
16
Last Price-
Change
-
Bid1.95
Ask5.9
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest97
Strike
17
17
Last Price-
Change
-
Bid2.75
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Last Price0.38Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0