$12.72
-0.04-0.31%
At close: -
$12.72
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Dynavax Technologies (DVAX) ForecastNewsEarnings
Dynavax Technologies (DVAX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDynavax Technologies (NASDAQ:DVAX) Stock, Option Chain
Option chain shows key data for Dynavax Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dynavax Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask11.8
volume0
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.7Dec 19, 2024
Change
00%
Bid7.4
Ask8.8
volume0
Intrest32
Strike
5
5
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Aug 16, 2024
Change
00%
Bid4.4
Ask6.1
volume0
Intrest145
Strike
8
8
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest54
Last Price-
Change
-
Bid1.65
Ask5.3
volume0
Intrest0
Strike
9
9
Last Price0.35Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1131
Last Price3.05Dec 20, 2024
Change
0.051.67%
Bid2.75
Ask3.7
volume1
Intrest204
Strike
10
10
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1112
Last Price2.52Dec 16, 2024
Change
00%
Bid-
Ask3
volume0
Intrest643
Strike
11
11
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest801
Last Price1.21Dec 20, 2024
Change
0.2121%
Bid1
Ask1.35
volume29
Intrest2122
Strike
12
12
Last Price0.45Dec 05, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest651
Last Price0.6Dec 20, 2024
Change
0.035.26%
Bid0.45
Ask0.6
volume36
Intrest347
Strike
13
13
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price0.33Dec 18, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest1207
Strike
14
14
Last Price-
Change
-
Bid0.95
Ask2.6
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.0550%
Bid0.1
Ask0.35
volume1
Intrest854
Strike
15
15
Last Price3.7Jun 24, 2024
Change
00%
Bid1.6
Ask4.2
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.15
volume1
Intrest78
Strike
16
16
Last Price5.08Jun 26, 2024
Change
00%
Bid1.65
Ask5.1
volume0
Intrest16
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest675
Strike
17
17
Last Price5.7Jun 18, 2024
Change
00%
Bid3.7
Ask5.7
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.2
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price0.1Aug 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
22
22
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask13
volume0
Intrest0
Last Price0.1Mar 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
30
30
Last Price-
Change
-
Bid16.6
Ask18.3
volume0
Intrest0