$39.45
0.751.94%
At close: -
$39.46
0.01000.03%
After Hours: Nov 22, 7:59 PM EDT
Comments
Loading...
Devon Energy (NYSE:DVN) Stock, Option Chain
Option chain shows key data for Devon Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Devon Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.35
Ask11.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid10.35
Ask10.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask9.75
volume0
Intrest0
Strike
30
30
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Last Price7.8Oct 30, 2024
Change
00%
Bid8.35
Ask8.6
volume0
Intrest2
Strike
31
31
Last Price0.06Oct 21, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest20
Last Price-
Change
-
Bid7.35
Ask7.6
volume0
Intrest0
Strike
32
32
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Last Price7.32Nov 06, 2024
Change
00%
Bid6.35
Ask6.7
volume0
Intrest13
Strike
33
33
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid5.85
Ask6.1
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price5.7Nov 15, 2024
Change
00%
Bid5.35
Ask5.7
volume0
Intrest5
Strike
34
34
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Last Price-
Change
-
Bid4.85
Ask5.2
volume0
Intrest0
Strike
34.5
34.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Last Price5.2Nov 06, 2024
Change
00%
Bid4.35
Ask4.65
volume0
Intrest5
Strike
35
35
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.04
volume9
Intrest176
Last Price-
Change
-
Bid3.85
Ask4.25
volume0
Intrest0
Strike
35.5
35.5
Last Price0.02Nov 22, 2024
Change
0.0466.67%
Bid-
Ask0.05
volume16
Intrest5
Last Price2.99Nov 08, 2024
Change
00%
Bid3.35
Ask3.75
volume0
Intrest4
Strike
36
36
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume3
Intrest192
Last Price2.8Nov 22, 2024
Change
0.4519.15%
Bid2.9
Ask3.1
volume1
Intrest2
Strike
36.5
36.5
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.03
volume18
Intrest115
Last Price2.49Nov 22, 2024
Change
0.4522.06%
Bid2.41
Ask2.64
volume3
Intrest47
Strike
37
37
Last Price0.03Nov 22, 2024
Change
0.0975%
Bid0.02
Ask0.03
volume163
Intrest317
Last Price2.22Nov 22, 2024
Change
0.7854.17%
Bid1.78
Ask2.19
volume91
Intrest54
Strike
37.5
37.5
Last Price0.04Nov 22, 2024
Change
0.1578.95%
Bid0.04
Ask0.06
volume40
Intrest120
Last Price1.35Nov 22, 2024
Change
0.2725%
Bid1.54
Ask1.59
volume99
Intrest482
Strike
38
38
Last Price0.07Nov 22, 2024
Change
0.1770.83%
Bid0.07
Ask0.08
volume212
Intrest947
Last Price1.11Nov 22, 2024
Change
0.3648%
Bid1.07
Ask1.29
volume160
Intrest278
Strike
38.5
38.5
Last Price0.14Nov 22, 2024
Change
0.3168.89%
Bid0.14
Ask0.15
volume263
Intrest160
Last Price0.76Nov 22, 2024
Change
0.2755.1%
Bid0.69
Ask0.85
volume390
Intrest476
Strike
39
39
Last Price0.26Nov 22, 2024
Change
0.4462.86%
Bid0.25
Ask0.31
volume310
Intrest1242
Last Price0.5Nov 22, 2024
Change
0.1542.86%
Bid0.44
Ask0.51
volume491
Intrest1561
Strike
39.5
39.5
Last Price0.48Nov 22, 2024
Change
0.551.02%
Bid0.45
Ask0.49
volume78
Intrest27
Last Price0.27Nov 22, 2024
Change
0.0735%
Bid0.25
Ask0.3
volume824
Intrest1097
Strike
40
40
Last Price0.77Nov 22, 2024
Change
0.5943.38%
Bid0.75
Ask0.81
volume64
Intrest122
Last Price0.12Nov 22, 2024
Change
0.017.69%
Bid0.13
Ask0.16
volume846
Intrest495
Strike
40.5
40.5
Last Price1.1Nov 22, 2024
Change
0.8744.16%
Bid1.09
Ask1.35
volume11
Intrest1
Last Price0.06Nov 22, 2024
Change
0.0114.29%
Bid0.06
Ask0.09
volume8852
Intrest695
Strike
41
41
Last Price2.5Nov 22, 2024
Change
0.2511.11%
Bid1.39
Ask1.65
volume3
Intrest110
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid0.03
Ask0.05
volume349
Intrest64
Strike
41.5
41.5
Last Price-
Change
-
Bid1.95
Ask2.19
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid0.01
Ask0.04
volume14
Intrest1475
Strike
42
42
Last Price3.85Nov 20, 2024
Change
00%
Bid2.42
Ask2.74
volume0
Intrest137
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest116
Strike
42.5
42.5
Last Price-
Change
-
Bid2.89
Ask3.2
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume4
Intrest498
Strike
43
43
Last Price4.85Nov 20, 2024
Change
00%
Bid3.45
Ask3.7
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
43.5
43.5
Last Price4.25Nov 22, 2024
Change
0.24.49%
Bid3.95
Ask4.3
volume1
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest239
Strike
44
44
Last Price5.35Nov 08, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1041
Strike
44.5
44.5
Last Price-
Change
-
Bid4.85
Ask5.2
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest85
Strike
45
45
Last Price6.05Nov 08, 2024
Change
00%
Bid5.45
Ask5.7
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume1
Intrest16
Strike
46
46
Last Price5.4Oct 21, 2024
Change
00%
Bid6.4
Ask6.7
volume0
Intrest0
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Strike
47
47
Last Price-
Change
-
Bid7.45
Ask7.7
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
48
48
Last Price7.96Oct 22, 2024
Change
00%
Bid8.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9.45
Ask9.8
volume0
Intrest0
Last Price0.41Oct 25, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid10.35
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid11.35
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid12.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.4
Ask16.85
volume0
Intrest0