$34.64
-0.07-0.20%
Pre-Market: 7:02 AM EDT
Comments
Loading...
Devon Energy (NYSE:DVN) Stock, Option Chain
Option chain shows key data for Devon Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Devon Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask13.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.65
Ask10.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask8.95
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.05
volume0
Intrest0
Strike
27
27
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask7.1
volume0
Intrest0
Strike
28
28
Last Price0.12Feb 05, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price-
Change
-
Bid5.25
Ask6.65
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask6.15
volume0
Intrest0
Strike
29
29
Last Price0.09Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price3.9Mar 05, 2025
Change
00%
Bid4.45
Ask4.95
volume0
Intrest8
Strike
30
30
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest478
Last Price-
Change
-
Bid3.25
Ask4.55
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid0.01
Ask0.07
volume0
Intrest0
Last Price3.6Mar 03, 2025
Change
00%
Bid3.5
Ask4.05
volume0
Intrest2
Strike
31
31
Last Price0.07Mar 07, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest85
Last Price2.07Mar 05, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest5
Strike
31.5
31.5
Last Price0.1Mar 07, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest38
Last Price3Mar 07, 2025
Change
00%
Bid2.56
Ask3
volume0
Intrest23
Strike
32
32
Last Price0.12Mar 07, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest149
Last Price1.7Mar 06, 2025
Change
00%
Bid2.19
Ask2.49
volume0
Intrest7
Strike
32.5
32.5
Last Price0.17Mar 07, 2025
Change
00%
Bid0.16
Ask0.18
volume0
Intrest229
Last Price1.99Mar 07, 2025
Change
00%
Bid1.87
Ask2.02
volume0
Intrest214
Strike
33
33
Last Price0.25Mar 07, 2025
Change
00%
Bid0.24
Ask0.27
volume0
Intrest282
Last Price1.38Mar 07, 2025
Change
00%
Bid1.47
Ask1.55
volume0
Intrest308
Strike
33.5
33.5
Last Price0.38Mar 07, 2025
Change
00%
Bid0.36
Ask0.4
volume0
Intrest96
Last Price1.36Mar 07, 2025
Change
00%
Bid1.12
Ask1.18
volume0
Intrest420
Strike
34
34
Last Price0.52Mar 07, 2025
Change
00%
Bid0.53
Ask0.56
volume0
Intrest532
Last Price0.95Mar 07, 2025
Change
00%
Bid0.82
Ask0.87
volume0
Intrest615
Strike
34.5
34.5
Last Price0.75Mar 07, 2025
Change
00%
Bid0.73
Ask0.78
volume0
Intrest133
Last Price0.59Mar 07, 2025
Change
00%
Bid0.58
Ask0.62
volume0
Intrest1261
Strike
35
35
Last Price0.91Mar 07, 2025
Change
00%
Bid1
Ask1.06
volume0
Intrest467
Last Price0.4Mar 07, 2025
Change
00%
Bid0.38
Ask0.42
volume0
Intrest197
Strike
35.5
35.5
Last Price1.17Mar 07, 2025
Change
00%
Bid1.33
Ask1.39
volume0
Intrest173
Last Price0.28Mar 07, 2025
Change
00%
Bid0.25
Ask0.28
volume0
Intrest1142
Strike
36
36
Last Price1.62Mar 07, 2025
Change
00%
Bid1.7
Ask1.76
volume0
Intrest633
Last Price0.17Mar 07, 2025
Change
00%
Bid0.16
Ask0.18
volume0
Intrest326
Strike
36.5
36.5
Last Price2.18Mar 07, 2025
Change
00%
Bid2.12
Ask2.39
volume0
Intrest76
Last Price0.11Mar 07, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest531
Strike
37
37
Last Price2.37Mar 07, 2025
Change
00%
Bid2.56
Ask2.87
volume0
Intrest577
Last Price0.07Mar 07, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest332
Strike
37.5
37.5
Last Price3.38Mar 07, 2025
Change
00%
Bid2.78
Ask3.1
volume0
Intrest66
Last Price0.05Mar 07, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest387
Strike
38
38
Last Price3.63Mar 04, 2025
Change
00%
Bid3.35
Ask3.6
volume0
Intrest483
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest59
Strike
38.5
38.5
Last Price-
Change
-
Bid3.65
Ask4.1
volume0
Intrest0
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest302
Strike
39
39
Last Price4.6Mar 03, 2025
Change
00%
Bid4.3
Ask4.65
volume0
Intrest118
Last Price0.06Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
39.5
39.5
Last Price-
Change
-
Bid2.99
Ask5.25
volume0
Intrest0
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest352
Strike
40
40
Last Price4.27Feb 25, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest26
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest72
Strike
41
41
Last Price2.85Feb 20, 2025
Change
00%
Bid6.15
Ask6.65
volume0
Intrest50
Last Price0.01Mar 07, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest107
Strike
42
42
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Last Price0.12Feb 21, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest24
Strike
43
43
Last Price-
Change
-
Bid7.15
Ask8.65
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Strike
44
44
Last Price-
Change
-
Bid8.1
Ask10.45
volume0
Intrest0
Last Price0.07Feb 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest11
Strike
45
45
Last Price11.5Mar 04, 2025
Change
00%
Bid9.05
Ask11.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.15
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11.05
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.9
Ask16.35
volume0
Intrest0