$14.06
0.191.37%
At close: -
$14.08
0.020.14%
After Hours: Feb 21, 7:40 PM EDT
Comments
Loading...
Dynex Cap (NYSE:DX) Stock, Option Chain
Option chain shows key data for Dynex Cap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dynex Cap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.6Feb 21, 2025
Change
0.131.13%
Bid11.5
Ask11.9
volume15
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.07Feb 21, 2025
Change
-
Bid8.9
Ask9.2
volume6
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Feb 21, 2025
Change
0.37.89%
Bid4
Ask4.1
volume115
Intrest114
Strike
10
10
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price1.58Feb 21, 2025
Change
0.1812.86%
Bid1.5
Ask1.65
volume1794
Intrest1910
Strike
12.5
12.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1281
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest341
Strike
15
15
Last Price1.1Feb 21, 2025
Change
0.321.43%
Bid1.05
Ask1.15
volume41
Intrest127
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
17.5
17.5
Last Price4.75Jan 30, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
-
Bid-
Ask0.75
volume1
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0