$12.57
0.141.13%
At close: -
$12.56
-0.01000-0.08%
After Hours: Dec 20, 7:52 PM EDT
Comments
Loading...
Dynex Cap (NYSE:DX) Stock, Option Chain
Option chain shows key data for Dynex Cap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dynex Cap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.53Dec 20, 2024
Change
0.062.43%
Bid2.5
Ask3.1
volume1
Intrest110
Strike
10
10
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price0.2Dec 20, 2024
Change
0.015.26%
Bid0.15
Ask0.3
volume218
Intrest339
Strike
12.5
12.5
Last Price0.22Dec 20, 2024
Change
0.0826.67%
Bid0.2
Ask0.35
volume20
Intrest221
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
15
15
Last Price-
Change
-
Bid0.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.2
Ask14.3
volume0
Intrest0