$12.87
0.030.23%
Pre-Market: 8:16 AM EDT
Comments
Loading...
Dynex Cap (NYSE:DX) Stock, Option Chain
Option chain shows key data for Dynex Cap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dynex Cap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask11.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.82Jan 21, 2025
Change
00%
Bid2.8
Ask2.9
volume0
Intrest30
Strike
10
10
Last Price0.08Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price0.4Jan 21, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest1147
Strike
12.5
12.5
Last Price0.21Jan 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest510
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
15
15
Last Price2.4Jan 21, 2025
Change
00%
Bid2.15
Ask2.65
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask12.5
volume0
Intrest0