$20.60
-0.89-4.14%
At close: -
$20.60
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
DXC Technology (DXC) ForecastNewsEarnings
DXC Technology (DXC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDXC Technology (NYSE:DXC) Stock, Option Chain
Option chain shows key data for DXC Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DXC Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Strike
16
16
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Strike
17
17
Last Price0.42Nov 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest85
Last Price-
Change
-
Bid2.05
Ask4.1
volume0
Intrest0
Strike
18
18
Last Price0.47Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest36
Last Price-
Change
-
Bid1.2
Ask3.8
volume0
Intrest0
Strike
19
19
Last Price0.19Dec 20, 2024
Change
0.0646.15%
Bid-
Ask2.3
volume13
Intrest357
Last Price1.8Dec 20, 2024
Change
0.6556.52%
Bid0.05
Ask2.5
volume10
Intrest1
Strike
20
20
Last Price0.2Dec 20, 2024
Change
0.0211.11%
Bid0.25
Ask0.65
volume6
Intrest119
Last Price1.39Dec 19, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest19
Strike
21
21
Last Price0.58Dec 19, 2024
Change
00%
Bid0.15
Ask1.45
volume0
Intrest20
Last Price0.6Dec 20, 2024
Change
0.1722.08%
Bid-
Ask1.75
volume4
Intrest231
Strike
22
22
Last Price1.22Dec 11, 2024
Change
00%
Bid1.3
Ask2.5
volume0
Intrest19
Last Price0.34Dec 18, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest59
Strike
23
23
Last Price2.4Dec 20, 2024
Change
0.960%
Bid1
Ask3.3
volume5
Intrest8
Last Price0.22Dec 16, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest114
Strike
24
24
Last Price4.66Nov 19, 2024
Change
00%
Bid2.25
Ask4.1
volume0
Intrest20
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
25
25
Last Price-
Change
-
Bid2.75
Ask5.7
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
26
26
Last Price-
Change
-
Bid3.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0