$17.51
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
DXC Technology (DXC) ForecastNewsEarnings
DXC Technology (DXC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDXC Technology (NYSE:DXC) Stock, Option Chain
Option chain shows key data for DXC Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DXC Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask4.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.65Mar 26, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest87
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price0.99Mar 26, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest37
Strike
17
17
Last Price0.44Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest57
Strike
18
18
Last Price1.25Mar 12, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest18
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest116
Strike
19
19
Last Price2.07Mar 24, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest73
Last Price0.18Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Strike
20
20
Last Price3.24Mar 24, 2025
Change
00%
Bid2.4
Ask4.2
volume0
Intrest190
Last Price0.18Mar 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest72
Strike
21
21
Last Price1.6Feb 11, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest25
Last Price0.8Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
22
22
Last Price1.15Feb 07, 2025
Change
00%
Bid4.3
Ask5.9
volume0
Intrest1
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
23
23
Last Price2.9Feb 10, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest200
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest520
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.3
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.3
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price9.63Feb 10, 2025
Change
00%
Bid12.2
Ask14.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.2
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask18.6
volume0
Intrest0