$19.56
-0.61-3.02%
At close: -
$19.56
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
DXC Technology (DXC) ForecastNewsEarnings
DXC Technology (DXC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDXC Technology (NYSE:DXC) Stock, Option Chain
Option chain shows key data for DXC Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DXC Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid2.2
Ask5.5
volume0
Intrest0
Strike
16
16
Last Price0.23Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3Jan 15, 2025
Change
00%
Bid1.4
Ask3.5
volume0
Intrest1
Strike
18
18
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price2.35Jan 22, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest6
Strike
19
19
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest56
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest89
Strike
20
20
Last Price0.3Feb 21, 2025
Change
0.0311.11%
Bid-
Ask0.55
volume1
Intrest122
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest390
Strike
21
21
Last Price1.5Feb 21, 2025
Change
0.2520%
Bid1.3
Ask1.6
volume2
Intrest750
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest557
Strike
22
22
Last Price2.15Feb 12, 2025
Change
00%
Bid2.25
Ask2.9
volume0
Intrest19
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest283
Strike
23
23
Last Price2.61Feb 13, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest21
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest202
Strike
24
24
Last Price-
Change
-
Bid2.8
Ask5.8
volume0
Intrest0
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
25
25
Last Price-
Change
-
Bid3.8
Ask6.7
volume0
Intrest0
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest637
Strike
26
26
Last Price-
Change
-
Bid6.2
Ask7.8
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid7.2
Ask8.8
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid8.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Last Price0.11Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
30
30
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0