Comments
Loading...
DexCom (NASDAQ:DXCM) Stock, Option Chain
Option chain shows key data for DexCom's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DexCom.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.9
Ask42.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask37.8
volume0
Intrest0
Strike
50
50
Last Price0.38Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid31.8
Ask32.6
volume0
Intrest0
Strike
55
55
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price18.6Jan 14, 2025
Change
00%
Bid28
Ask29.4
volume0
Intrest32
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price17.7Jan 14, 2025
Change
00%
Bid27
Ask27.6
volume0
Intrest5
Strike
60
60
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price17.4Jan 14, 2025
Change
00%
Bid26
Ask27.8
volume0
Intrest1
Strike
61
61
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask25.6
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask24.5
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.3Jan 14, 2025
Change
00%
Bid23.1
Ask23.5
volume0
Intrest8
Strike
64
64
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price19.5Jan 17, 2025
Change
00%
Bid21.8
Ask23
volume0
Intrest8
Strike
65
65
Last Price0.03Jan 22, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest84
Last Price20.6Jan 21, 2025
Change
00%
Bid21.1
Ask21.5
volume0
Intrest5
Strike
66
66
Last Price0.32Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid20.1
Ask20.6
volume0
Intrest0
Strike
67
67
Last Price0.4Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price10.6Jan 14, 2025
Change
00%
Bid19.1
Ask19.5
volume0
Intrest8
Strike
68
68
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid18.1
Ask18.5
volume0
Intrest0
Strike
69
69
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest102
Last Price14.5Jan 17, 2025
Change
00%
Bid17.1
Ask17.5
volume0
Intrest9
Strike
70
70
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest163
Last Price14Jan 16, 2025
Change
00%
Bid16.1
Ask16.5
volume0
Intrest1
Strike
71
71
Last Price0.38Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest31
Last Price9.8Dec 27, 2024
Change
00%
Bid15.1
Ask15.6
volume0
Intrest0
Strike
72
72
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest88
Last Price7.83Jan 15, 2025
Change
00%
Bid14.1
Ask14.6
volume0
Intrest2
Strike
73
73
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price4.3Jan 14, 2025
Change
00%
Bid13.1
Ask13.6
volume0
Intrest1
Strike
74
74
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Last Price11.75Jan 22, 2025
Change
0.151.29%
Bid12.1
Ask12.5
volume2
Intrest11
Strike
75
75
Last Price0.03Jan 22, 2025
Change
0.0240%
Bid-
Ask0.25
volume50
Intrest73
Last Price2.9Jan 14, 2025
Change
00%
Bid11.1
Ask11.6
volume0
Intrest9
Strike
76
76
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest57
Last Price8.9Jan 21, 2025
Change
00%
Bid10.1
Ask10.5
volume0
Intrest9
Strike
77
77
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest124
Last Price6.48Jan 17, 2025
Change
00%
Bid9.1
Ask9.5
volume0
Intrest37
Strike
78
78
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest188
Last Price7.12Jan 21, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest27
Strike
79
79
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest210
Last Price7.43Jan 22, 2025
Change
1.2219.65%
Bid7.1
Ask7.6
volume2
Intrest69
Strike
80
80
Last Price0.02Jan 22, 2025
Change
0.1386.67%
Bid-
Ask0.4
volume5
Intrest19
Last Price6.53Jan 22, 2025
Change
0.7713.37%
Bid6.2
Ask6.5
volume7
Intrest118
Strike
81
81
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Last Price5.17Jan 22, 2025
Change
2.2778.28%
Bid5
Ask5.6
volume1
Intrest36
Strike
82
82
Last Price0.08Jan 22, 2025
Change
0.0220%
Bid-
Ask0.1
volume1
Intrest10
Last Price4.1Jan 22, 2025
Change
0.9730.99%
Bid4.2
Ask4.6
volume4
Intrest102
Strike
83
83
Last Price0.08Jan 22, 2025
Change
0.0746.67%
Bid-
Ask0.1
volume31
Intrest24
Last Price3.6Jan 22, 2025
Change
1.1848.76%
Bid3.3
Ask3.6
volume7
Intrest552
Strike
84
84
Last Price0.06Jan 22, 2025
Change
0.2480%
Bid0.05
Ask0.15
volume3
Intrest119
Last Price2.4Jan 22, 2025
Change
0.420%
Bid2.35
Ask2.65
volume39
Intrest168
Strike
85
85
Last Price0.2Jan 22, 2025
Change
0.3563.64%
Bid0.15
Ask0.25
volume19
Intrest111
Last Price1.59Jan 22, 2025
Change
0.3427.2%
Bid1.65
Ask1.85
volume8
Intrest34
Strike
86
86
Last Price0.45Jan 22, 2025
Change
0.552.63%
Bid0.35
Ask0.5
volume18
Intrest38
Last Price0.94Jan 22, 2025
Change
0.0910.59%
Bid1.05
Ask1.2
volume237
Intrest137
Strike
87
87
Last Price0.76Jan 22, 2025
Change
0.5441.54%
Bid0.7
Ask0.85
volume26
Intrest13
Last Price0.63Jan 22, 2025
Change
0.0814.55%
Bid0.6
Ask0.7
volume74
Intrest135
Strike
88
88
Last Price0.9Jan 22, 2025
Change
2.976.32%
Bid1.25
Ask1.4
volume3
Intrest1
Last Price0.59Jan 22, 2025
Change
0.38180.95%
Bid0.3
Ask0.4
volume19
Intrest43
Strike
89
89
Last Price-
Change
-
Bid1.9
Ask2.15
volume0
Intrest0
Last Price0.16Jan 22, 2025
Change
0.0660%
Bid0.15
Ask0.2
volume54
Intrest54
Strike
90
90
Last Price10.4Jan 08, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest1
Last Price0.06Jan 22, 2025
Change
0.0120%
Bid0.05
Ask0.15
volume1
Intrest5
Strike
91
91
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
0.0240%
Bid-
Ask0.05
volume43
Intrest19
Strike
92
92
Last Price5.8Jan 21, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest5
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
93
93
Last Price-
Change
-
Bid5.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
95
95
Last Price10.5Jan 16, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
96
96
Last Price11.7Jan 16, 2025
Change
00%
Bid8.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
97
97
Last Price12.1Jan 16, 2025
Change
00%
Bid7.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid11.5
Ask11.9
volume0
Intrest0
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
100
100
Last Price15.1Jan 16, 2025
Change
00%
Bid12.6
Ask12.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid13.6
Ask14
volume0
Intrest0
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid16
Ask17.9
volume0
Intrest0