$102.56
-0.11-0.11%
At close: -
$102.56
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
DXP Enterprises (DXPE) ForecastNewsEarnings
DXP Enterprises (DXPE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDXP Enterprises (NASDAQ:DXPE) Stock, Option Chain
Option chain shows key data for DXP Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DXP Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78.1
Ask82.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask80
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price41Nov 22, 2024
Change
00%
Bid70.6
Ask75
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask70
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask65
volume0
Intrest0
Strike
40
40
Last Price2.9Jul 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Strike
45
45
Last Price3.1Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price23Nov 26, 2024
Change
00%
Bid51
Ask55
volume0
Intrest28
Strike
50
50
Last Price3Oct 09, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest19
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
55
55
Last Price0.23Dec 02, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest44
Last Price13.25Nov 11, 2024
Change
00%
Bid41
Ask45
volume0
Intrest6
Strike
60
60
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price27.2Jan 10, 2025
Change
00%
Bid36.1
Ask40.5
volume0
Intrest11
Strike
65
65
Last Price2Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Last Price15.36Jan 03, 2025
Change
00%
Bid31
Ask35.5
volume0
Intrest1
Strike
70
70
Last Price0.7Dec 30, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest45
Last Price15.3Jan 13, 2025
Change
00%
Bid26
Ask30.5
volume0
Intrest3
Strike
75
75
Last Price0.45Jan 10, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest37
Last Price16.9Jan 14, 2025
Change
00%
Bid21
Ask25.5
volume0
Intrest12
Strike
80
80
Last Price0.75Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price7.5Jan 10, 2025
Change
00%
Bid16.3
Ask20.5
volume0
Intrest1
Strike
85
85
Last Price4.6Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
90
90
Last Price1.55Jan 21, 2025
Change
0.7491.36%
Bid-
Ask2.3
volume15
Intrest12
Last Price9.7Jan 21, 2025
Change
0.373.67%
Bid9.3
Ask11.5
volume1
Intrest1
Strike
95
95
Last Price1.5Jan 21, 2025
Change
0.525%
Bid0.9
Ask3.2
volume1
Intrest6
Last Price5.8Jan 21, 2025
Change
1.2517.73%
Bid4.9
Ask8
volume1
Intrest4
Strike
100
100
Last Price4Jan 21, 2025
Change
0.9330.29%
Bid1.9
Ask5
volume16
Intrest1
Last Price3.8Jan 21, 2025
Change
0.515.15%
Bid3.6
Ask5.5
volume10
Intrest5
Strike
105
105
Last Price5.65Jan 21, 2025
Change
-
Bid3.3
Ask7.5
volume1
Intrest0
Last Price1.8Jan 21, 2025
Change
-
Bid-
Ask3.7
volume10
Intrest0
Strike
110
110
Last Price11.4Jan 15, 2025
Change
00%
Bid6.6
Ask11
volume0
Intrest1
Last Price-
Change
-
Bid0.15
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price13.2Jan 21, 2025
Change
0.655.18%
Bid11.1
Ask15
volume4
Intrest4
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price17.15Jan 21, 2025
Change
-
Bid15.5
Ask19.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0