$89.91
-5.01-5.28%
At close: -
$89.30
-0.61-0.68%
After Hours: 6:46 PM EDT
Comments
Loading...
DXP Enterprises (DXPE) ForecastNewsEarnings
DXP Enterprises (DXPE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDXP Enterprises (NASDAQ:DXPE) Stock, Option Chain
Option chain shows key data for DXP Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DXP Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price79.81Feb 18, 2025
Change
00%
Bid66.3
Ask70
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price77.38Feb 18, 2025
Change
00%
Bid63.4
Ask67.5
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price41Nov 22, 2024
Change
00%
Bid59.1
Ask62.5
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.5
volume0
Intrest0
Strike
40
40
Last Price2.9Jul 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid43.4
Ask47.5
volume0
Intrest0
Strike
45
45
Last Price3.1Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price56.69Jan 23, 2025
Change
00%
Bid38.8
Ask42.5
volume0
Intrest28
Strike
50
50
Last Price3Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Strike
55
55
Last Price0.23Dec 02, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest44
Last Price13.25Nov 11, 2024
Change
00%
Bid28.4
Ask32.5
volume0
Intrest6
Strike
60
60
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price27.2Jan 10, 2025
Change
00%
Bid23.4
Ask27.5
volume0
Intrest11
Strike
65
65
Last Price2Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Last Price15.36Jan 03, 2025
Change
00%
Bid18.7
Ask22.5
volume0
Intrest1
Strike
70
70
Last Price0.7Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Last Price26.81Feb 10, 2025
Change
00%
Bid13.7
Ask17.5
volume0
Intrest3
Strike
75
75
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest66
Last Price11Feb 21, 2025
Change
11.0150.02%
Bid9
Ask12.5
volume1
Intrest4
Strike
80
80
Last Price0.8Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price21.6Jan 23, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest1
Strike
85
85
Last Price0.75Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
90
90
Last Price0.6Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Last Price0.05Feb 21, 2025
Change
3.398.51%
Bid-
Ask4.8
volume3
Intrest2
Strike
95
95
Last Price4.81Feb 21, 2025
Change
3.96465.88%
Bid2.5
Ask6.5
volume7
Intrest20
Last Price5.5Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
100
100
Last Price6.95Feb 21, 2025
Change
2.143.3%
Bid7.5
Ask11.3
volume2
Intrest103
Last Price0.17Feb 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest14
Strike
105
105
Last Price5Feb 06, 2025
Change
00%
Bid12.6
Ask16.3
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest56
Strike
110
110
Last Price11.4Jan 15, 2025
Change
00%
Bid17.6
Ask22
volume0
Intrest1
Last Price1.46Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
115
115
Last Price13.2Jan 21, 2025
Change
00%
Bid22.5
Ask26.9
volume0
Intrest0
Last Price1.95Feb 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
120
120
Last Price17.15Jan 21, 2025
Change
00%
Bid27.5
Ask31.7
volume0
Intrest0
Last Price2.24Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Last Price2.25Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price31.5Jan 23, 2025
Change
00%
Bid42.5
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0