$161.02
-2.84-1.73%
At close: -
$161.02
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Dycom Industries (DY) ForecastNewsEarnings
Dycom Industries (DY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDycom Industries (NYSE:DY) Stock, Option Chain
Option chain shows key data for Dycom Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dycom Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.5
Ask77.1
volume0
Intrest0
Strike
85
85
Last Price1.3Aug 08, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price89.29Nov 07, 2024
Change
00%
Bid69.9
Ask72.2
volume0
Intrest1
Strike
90
90
Last Price0.8Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid64
Ask67.2
volume0
Intrest0
Strike
95
95
Last Price0.18Feb 25, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price-
Change
-
Bid59.9
Ask63.2
volume0
Intrest0
Strike
100
100
Last Price0.02Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest349
Last Price97Nov 18, 2024
Change
00%
Bid54.1
Ask57.7
volume0
Intrest7
Strike
105
105
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest35
Last Price-
Change
-
Bid49.6
Ask52.3
volume0
Intrest0
Strike
110
110
Last Price1.55Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price71.1Nov 08, 2024
Change
00%
Bid44.8
Ask47.2
volume0
Intrest2
Strike
115
115
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price76.97Feb 06, 2025
Change
00%
Bid39.4
Ask42.5
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price50.37Dec 19, 2024
Change
00%
Bid34.6
Ask37.4
volume0
Intrest0
Strike
125
125
Last Price0.31Feb 27, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid30.3
Ask33
volume0
Intrest0
Strike
130
130
Last Price0.65Feb 27, 2025
Change
00%
Bid0.15
Ask2.6
volume0
Intrest790
Last Price39.1Feb 21, 2025
Change
00%
Bid25.4
Ask28.2
volume0
Intrest1
Strike
135
135
Last Price1.5Feb 25, 2025
Change
00%
Bid0.7
Ask3.2
volume0
Intrest81
Last Price51.6Nov 20, 2024
Change
00%
Bid21
Ask23.9
volume0
Intrest2
Strike
140
140
Last Price1.5Mar 03, 2025
Change
0.053.45%
Bid1.25
Ask3.7
volume1
Intrest103
Last Price18.4Feb 28, 2025
Change
00%
Bid16.9
Ask19.8
volume0
Intrest3
Strike
145
145
Last Price1.55Feb 27, 2025
Change
00%
Bid2
Ask4.6
volume0
Intrest173
Last Price16.9Feb 28, 2025
Change
00%
Bid13.4
Ask16
volume0
Intrest2
Strike
150
150
Last Price3.1Feb 28, 2025
Change
00%
Bid3.2
Ask5.9
volume0
Intrest185
Last Price12.93Feb 28, 2025
Change
00%
Bid10.4
Ask12.6
volume0
Intrest199
Strike
155
155
Last Price3.56Mar 03, 2025
Change
0.5413.17%
Bid4.6
Ask6.4
volume1
Intrest33
Last Price9.1Feb 28, 2025
Change
00%
Bid7.7
Ask9.7
volume0
Intrest107
Strike
160
160
Last Price8.8Feb 26, 2025
Change
00%
Bid6.2
Ask8.6
volume0
Intrest35
Last Price5.4Feb 26, 2025
Change
00%
Bid5.3
Ask7.3
volume0
Intrest179
Strike
165
165
Last Price9.9Feb 27, 2025
Change
00%
Bid9.2
Ask11.1
volume0
Intrest472
Last Price4Mar 03, 2025
Change
1.3825.65%
Bid3.7
Ask5.5
volume6
Intrest76
Strike
170
170
Last Price15Feb 26, 2025
Change
00%
Bid12.2
Ask14.4
volume0
Intrest102
Last Price4.2Feb 28, 2025
Change
00%
Bid2.3
Ask4.4
volume0
Intrest210
Strike
175
175
Last Price13.34Mar 03, 2025
Change
8.1637.95%
Bid15
Ask18.1
volume1
Intrest15
Last Price3Feb 28, 2025
Change
00%
Bid1.2
Ask3.2
volume0
Intrest44
Strike
180
180
Last Price25.9Feb 26, 2025
Change
00%
Bid19.8
Ask22
volume0
Intrest25
Last Price1.63Feb 28, 2025
Change
00%
Bid0.55
Ask2.9
volume0
Intrest24
Strike
185
185
Last Price20.62Mar 03, 2025
Change
0.894.51%
Bid23.5
Ask27.3
volume1
Intrest8
Last Price1.35Feb 26, 2025
Change
00%
Bid0.65
Ask2.95
volume0
Intrest209
Strike
190
190
Last Price24.5Dec 23, 2024
Change
00%
Bid28.3
Ask31.7
volume0
Intrest6
Last Price2.35Feb 26, 2025
Change
00%
Bid0.15
Ask1.3
volume0
Intrest14
Strike
195
195
Last Price25.85Feb 20, 2025
Change
00%
Bid32.8
Ask36.5
volume0
Intrest2
Last Price1.8Feb 26, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest25
Strike
200
200
Last Price35Feb 24, 2025
Change
00%
Bid37.5
Ask41.3
volume0
Intrest26
Last Price0.7Feb 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest229
Strike
210
210
Last Price32.7Nov 13, 2024
Change
00%
Bid47.5
Ask51.2
volume0
Intrest3
Last Price0.65Feb 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest137
Strike
220
220
Last Price-
Change
-
Bid57.3
Ask60.6
volume0
Intrest0
Last Price1.2Feb 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Strike
230
230
Last Price-
Change
-
Bid67.3
Ask71.2
volume0
Intrest0
Last Price1.72Feb 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
240
240
Last Price63.1Aug 21, 2024
Change
00%
Bid77.3
Ask81.5
volume0
Intrest0
Last Price1.3Feb 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
250
250
Last Price-
Change
-
Bid87.3
Ask91.2
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid97.4
Ask101.3
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest21
Strike
270
270
Last Price-
Change
-
Bid108
Ask111.2
volume0
Intrest0
Last Price0.4Dec 27, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid117.3
Ask121.2
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
290
290
Last Price-
Change
-
Bid128.1
Ask130.4
volume0
Intrest0