$180.30
-2.94-1.60%
At close: -
$180.30
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Dycom Industries (DY) ForecastNewsEarnings
Dycom Industries (DY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDycom Industries (NYSE:DY) Stock, Option Chain
Option chain shows key data for Dycom Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dycom Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid108.2
Ask113
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price115.8Nov 20, 2024
Change
00%
Bid103.1
Ask107.9
volume0
Intrest2
Strike
75
75
Last Price0.6Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price110.8Nov 20, 2024
Change
00%
Bid98.3
Ask103
volume0
Intrest3
Strike
80
80
Last Price0.9May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price102.9Nov 13, 2024
Change
00%
Bid93.2
Ask98
volume0
Intrest4
Strike
85
85
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid88.2
Ask93
volume0
Intrest0
Strike
90
90
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest541
Last Price-
Change
-
Bid83.4
Ask88
volume0
Intrest0
Strike
95
95
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price76.43Nov 06, 2024
Change
00%
Bid78.2
Ask83
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price80.02Jun 06, 2024
Change
00%
Bid73.2
Ask78
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price63.26May 22, 2024
Change
00%
Bid68.5
Ask73
volume0
Intrest1
Strike
110
110
Last Price0.57Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Strike
115
115
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price71Nov 20, 2024
Change
00%
Bid58.5
Ask63.2
volume0
Intrest4
Strike
120
120
Last Price0.28Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid53.7
Ask58.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask53.5
volume0
Intrest0
Strike
130
130
Last Price1.35Oct 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price46.53Nov 08, 2024
Change
00%
Bid44.7
Ask47.9
volume0
Intrest1
Strike
135
135
Last Price1.36Sep 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price47.5Nov 20, 2024
Change
00%
Bid40.4
Ask43
volume0
Intrest1
Strike
140
140
Last Price0.2Nov 22, 2024
Change
0.2555.56%
Bid-
Ask0.4
volume10
Intrest63
Last Price53.8Sep 18, 2024
Change
00%
Bid35.6
Ask37.4
volume0
Intrest1
Strike
145
145
Last Price0.4Nov 21, 2024
Change
00%
Bid0.1
Ask1.55
volume0
Intrest44
Last Price41.68Nov 20, 2024
Change
00%
Bid30.9
Ask33.4
volume0
Intrest8
Strike
150
150
Last Price0.75Nov 21, 2024
Change
00%
Bid0.25
Ask0.95
volume0
Intrest26
Last Price24.5Nov 20, 2024
Change
00%
Bid25.6
Ask28.6
volume0
Intrest3
Strike
155
155
Last Price0.8Nov 22, 2024
Change
0.055.88%
Bid0.75
Ask1
volume6
Intrest139
Last Price26.74Nov 21, 2024
Change
00%
Bid20.9
Ask23.8
volume0
Intrest5
Strike
160
160
Last Price1Nov 21, 2024
Change
00%
Bid1.3
Ask2.35
volume0
Intrest56
Last Price20.5Nov 22, 2024
Change
1.737.78%
Bid17.5
Ask19.7
volume1
Intrest9
Strike
165
165
Last Price1.88Nov 22, 2024
Change
1.9450.79%
Bid2.1
Ask3.4
volume5
Intrest43
Last Price18.08Nov 21, 2024
Change
00%
Bid12.9
Ask15.4
volume0
Intrest101
Strike
170
170
Last Price3.15Nov 22, 2024
Change
0.3311.7%
Bid3.2
Ask4.5
volume2
Intrest27
Last Price11.1Nov 22, 2024
Change
3.3223.02%
Bid10.7
Ask11.4
volume1
Intrest17
Strike
175
175
Last Price3.5Nov 21, 2024
Change
00%
Bid3.6
Ask7
volume0
Intrest37
Last Price9.4Nov 22, 2024
Change
0.44.08%
Bid7.7
Ask8.6
volume3
Intrest43
Strike
180
180
Last Price6.75Nov 22, 2024
Change
0.487.66%
Bid7
Ask7.7
volume3
Intrest536
Last Price6.5Nov 22, 2024
Change
2.1825.12%
Bid5.4
Ask7
volume1
Intrest55
Strike
185
185
Last Price7.4Nov 22, 2024
Change
0.67.5%
Bid9.6
Ask11.3
volume1
Intrest68
Last Price6.4Nov 22, 2024
Change
0.46.67%
Bid3.9
Ask4.4
volume1
Intrest126
Strike
190
190
Last Price16.81Nov 20, 2024
Change
00%
Bid10.9
Ask15.5
volume0
Intrest25
Last Price3.31Nov 22, 2024
Change
0.246.76%
Bid2.15
Ask3.1
volume2
Intrest28
Strike
195
195
Last Price15.03Nov 22, 2024
Change
4.1721.72%
Bid14.8
Ask17.9
volume1
Intrest49
Last Price2.4Nov 22, 2024
Change
0.620%
Bid1.2
Ask2.05
volume14
Intrest65
Strike
200
200
Last Price20.5Nov 20, 2024
Change
00%
Bid19.3
Ask22
volume0
Intrest115
Last Price0.93Nov 22, 2024
Change
0.534.97%
Bid0.7
Ask1
volume8
Intrest337
Strike
210
210
Last Price26.2Nov 21, 2024
Change
00%
Bid28.3
Ask30.8
volume0
Intrest7
Last Price0.53Nov 22, 2024
Change
0.1420.9%
Bid0.15
Ask0.7
volume1
Intrest266
Strike
220
220
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest714
Strike
230
230
Last Price44.7Nov 20, 2024
Change
00%
Bid47.8
Ask52
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest331
Strike
240
240
Last Price54.52Nov 20, 2024
Change
00%
Bid57.5
Ask62
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest111
Strike
250
250
Last Price74.9Aug 21, 2024
Change
00%
Bid67.6
Ask72
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
260
260
Last Price70.2Nov 20, 2024
Change
00%
Bid77.5
Ask81.9
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid87.5
Ask92
volume0
Intrest0
Last Price0.52Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
280
280
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
290
290
Last Price-
Change
-
Bid107.5
Ask112
volume0
Intrest0