$23.99
-0.31-1.28%
At close: -
$23.99
0.000.00%
After Hours: Dec 20, 4:37 PM EDT
Comments
Loading...
Dyne Therapeutics (DYN) ForecastNewsEarnings
Dyne Therapeutics (DYN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDyne Therapeutics (NASDAQ:DYN) Stock, Option Chain
Option chain shows key data for Dyne Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dyne Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Strike
12.5
12.5
Last Price0.65Apr 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price17.1Sep 04, 2024
Change
00%
Bid7.5
Ask11.8
volume0
Intrest1
Strike
15
15
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest24
Last Price17.9May 20, 2024
Change
00%
Bid6.3
Ask9.5
volume0
Intrest2
Strike
17.5
17.5
Last Price1.5May 14, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest43
Last Price9.5Dec 05, 2024
Change
00%
Bid3.1
Ask7.6
volume0
Intrest3
Strike
20
20
Last Price1.05Dec 18, 2024
Change
00%
Bid0.65
Ask4.9
volume0
Intrest25
Last Price5.81Dec 12, 2024
Change
00%
Bid2.1
Ask5.6
volume0
Intrest1
Strike
22.5
22.5
Last Price1.85Dec 02, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest27
Last Price2.4Dec 19, 2024
Change
00%
Bid1.15
Ask4.9
volume0
Intrest58
Strike
25
25
Last Price3.25Dec 18, 2024
Change
00%
Bid1.55
Ask5
volume0
Intrest115
Last Price1.25Dec 19, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest119
Strike
30
30
Last Price7.65Dec 20, 2024
Change
0.9714.52%
Bid6.1
Ask8.3
volume2330
Intrest688
Last Price3Dec 03, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest200
Strike
35
35
Last Price7.1Nov 27, 2024
Change
00%
Bid10.3
Ask12.8
volume0
Intrest190
Last Price2.05Dec 03, 2024
Change
00%
Bid-
Ask3
volume0
Intrest846
Strike
40
40
Last Price4.26Aug 23, 2024
Change
00%
Bid13.5
Ask17.5
volume0
Intrest0
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest32
Strike
45
45
Last Price13.46Sep 04, 2024
Change
00%
Bid18.5
Ask22.5
volume0
Intrest4
Last Price0.45Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest605
Strike
50
50
Last Price18.78Sep 03, 2024
Change
00%
Bid23.5
Ask27.5
volume0
Intrest0
Last Price0.5Oct 02, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price3Aug 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0