$29.73
-0.26-0.87%
At close: -
$29.73
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Dyne Therapeutics (DYN) ForecastNewsEarnings
Dyne Therapeutics (DYN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDyne Therapeutics (NASDAQ:DYN) Stock, Option Chain
Option chain shows key data for Dyne Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dyne Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price15.6Sep 10, 2024
Change
00%
Bid10.6
Ask15
volume0
Intrest1
Strike
17.5
17.5
Last Price1.7May 09, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price25.9Aug 29, 2024
Change
00%
Bid8.2
Ask12.5
volume0
Intrest4
Strike
20
20
Last Price0.45Oct 30, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Last Price6.3Nov 15, 2024
Change
00%
Bid6.4
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest41
Last Price5.5Nov 13, 2024
Change
00%
Bid4.1
Ask8
volume0
Intrest19
Strike
25
25
Last Price0.75Nov 13, 2024
Change
00%
Bid0.45
Ask0.95
volume0
Intrest17
Last Price2.5Nov 20, 2024
Change
00%
Bid2.2
Ask3.3
volume0
Intrest532
Strike
30
30
Last Price2.6Nov 21, 2024
Change
1.231.58%
Bid2.65
Ask4.9
volume12
Intrest2330
Last Price1.25Nov 21, 2024
Change
0.65108.33%
Bid1.15
Ask1.65
volume3
Intrest122
Strike
35
35
Last Price6.4Nov 21, 2024
Change
2.252.38%
Bid5.1
Ask8.1
volume1
Intrest227
Last Price1.52Nov 13, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest865
Strike
40
40
Last Price6.7Sep 20, 2024
Change
00%
Bid9
Ask12
volume0
Intrest45
Last Price0.8Nov 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest28
Strike
45
45
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price4.9Nov 01, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest21
Strike
50
50
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
55
55
Last Price21.8Sep 12, 2024
Change
00%
Bid23
Ask27
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
65
65
Last Price41.2Sep 03, 2024
Change
00%
Bid33
Ask37
volume0
Intrest1