$14.55
0.422.97%
At close: -
$14.55
0.000.00%
After Hours: 5:08 PM EDT
Comments
Loading...
Dyne Therapeutics (DYN) ForecastNewsEarnings
Dyne Therapeutics (DYN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDyne Therapeutics (NASDAQ:DYN) Stock, Option Chain
Option chain shows key data for Dyne Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dyne Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.04Jan 21, 2025
Change
-
Bid-
Ask0.05
volume15
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.95Jan 15, 2025
Change
00%
Bid0.95
Ask4.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.45Jan 21, 2025
Change
0.0615.38%
Bid-
Ask0.35
volume1
Intrest2
Last Price0.8Jan 21, 2025
Change
0.4536%
Bid0.75
Ask0.95
volume41
Intrest74
Strike
15
15
Last Price1.2Jan 17, 2025
Change
00%
Bid0.15
Ask1.4
volume0
Intrest30
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest40
Strike
17.5
17.5
Last Price3.4Jan 17, 2025
Change
00%
Bid1.45
Ask5.4
volume0
Intrest6
Last Price0.2Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest35
Strike
20
20
Last Price4.75Jan 14, 2025
Change
00%
Bid4.8
Ask6.5
volume0
Intrest40
Last Price1.55Jan 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
22.5
22.5
Last Price4.11Jan 07, 2025
Change
00%
Bid6.1
Ask9.7
volume0
Intrest0
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest26
Strike
25
25
Last Price4.5Jan 06, 2025
Change
00%
Bid9
Ask12.9
volume0
Intrest5
Last Price2.95Jan 07, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest21
Strike
30
30
Last Price11.9Jan 10, 2025
Change
00%
Bid13.6
Ask17.8
volume0
Intrest3
Last Price1.7Jan 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.4
Ask22.9
volume0
Intrest0