$14.01
0.020.14%
At close: -
$13.95
-0.06-0.43%
After Hours: 5:31 PM EDT
Comments
Loading...
Dyne Therapeutics (DYN) ForecastNewsEarnings
Dyne Therapeutics (DYN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDyne Therapeutics (NASDAQ:DYN) Stock, Option Chain
Option chain shows key data for Dyne Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dyne Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price6.4Feb 06, 2025
Change
00%
Bid2.15
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.5Feb 21, 2025
Change
0.731.82%
Bid0.55
Ask4.9
volume4
Intrest4
Strike
12.5
12.5
Last Price0.35Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Strike
15
15
Last Price1Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest47
Last Price0.44Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
17.5
17.5
Last Price1.65Feb 06, 2025
Change
00%
Bid1.15
Ask5.2
volume0
Intrest5
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
20
20
Last Price4.75Jan 14, 2025
Change
00%
Bid4.1
Ask7.2
volume0
Intrest40
Last Price0.11Feb 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Strike
22.5
22.5
Last Price4.11Jan 07, 2025
Change
00%
Bid6.2
Ask10.5
volume0
Intrest0
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest26
Strike
25
25
Last Price4.5Jan 06, 2025
Change
00%
Bid9.3
Ask13
volume0
Intrest5
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest21
Strike
30
30
Last Price11.9Jan 10, 2025
Change
00%
Bid14
Ask17.3
volume0
Intrest3
Last Price1.7Jan 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0