$11.06
-0.05-0.45%
At close: -
$11.06
0.000.00%
After Hours: Apr 25, 4:41 PM EDT
Comments
Loading...
Dyne Therapeutics (DYN) ForecastNewsEarnings
Dyne Therapeutics (DYN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDyne Therapeutics (NASDAQ:DYN) Stock, Option Chain
Option chain shows key data for Dyne Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dyne Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price7.1Mar 21, 2025
Change
00%
Bid3.8
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price3.07Apr 22, 2025
Change
00%
Bid1.55
Ask5.3
volume0
Intrest1
Strike
7.5
7.5
Last Price1.34Apr 17, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Last Price3.2Apr 24, 2025
Change
00%
Bid0.15
Ask3.5
volume0
Intrest120
Strike
10
10
Last Price1.21Apr 24, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price0.8Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest191
Strike
12.5
12.5
Last Price2.62Apr 24, 2025
Change
00%
Bid0.75
Ask3.1
volume0
Intrest1
Last Price0.31Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
15
15
Last Price-
Change
-
Bid2.55
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
