$129.23
0.110.09%
At close: -
$129.00
-0.23-0.18%
After Hours: 4:07 PM EDT
Comments
Loading...
Electronic Arts (NASDAQ:EA) Stock, Option Chain
Option chain shows key data for Electronic Arts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Electronic Arts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.5
Ask71.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask66.3
volume0
Intrest0
Strike
65
65
Last Price0.08Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid57.6
Ask61.7
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid52.4
Ask56.5
volume0
Intrest0
Strike
75
75
Last Price0.09Feb 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest49
Last Price87.67Dec 04, 2024
Change
00%
Bid47.5
Ask51.6
volume0
Intrest1
Strike
80
80
Last Price0.45Jan 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price-
Change
-
Bid42.5
Ask46.7
volume0
Intrest0
Strike
85
85
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price33.95Jan 31, 2025
Change
00%
Bid37.6
Ask42
volume0
Intrest1
Strike
90
90
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest212
Last Price37.71Feb 11, 2025
Change
00%
Bid32.6
Ask37
volume0
Intrest15
Strike
95
95
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Last Price33.78Feb 25, 2025
Change
00%
Bid27.6
Ask31.4
volume0
Intrest26
Strike
100
100
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume26
Intrest525
Last Price23.1Feb 05, 2025
Change
00%
Bid23.9
Ask26.5
volume0
Intrest29
Strike
105
105
Last Price0.05Mar 03, 2025
Change
0.1168.75%
Bid0.05
Ask0.7
volume1
Intrest1041
Last Price19Feb 28, 2025
Change
00%
Bid19.2
Ask20.9
volume0
Intrest167
Strike
110
110
Last Price0.14Mar 03, 2025
Change
0.0212.5%
Bid0.05
Ask0.8
volume2
Intrest7938
Last Price15.98Feb 27, 2025
Change
00%
Bid14.4
Ask16.6
volume0
Intrest1075
Strike
115
115
Last Price0.25Mar 03, 2025
Change
0.0721.88%
Bid0.2
Ask0.4
volume1
Intrest1766
Last Price10.1Mar 03, 2025
Change
0.77.45%
Bid9.9
Ask12.1
volume4
Intrest1414
Strike
120
120
Last Price0.4Mar 03, 2025
Change
0.2538.46%
Bid0.45
Ask1.1
volume7
Intrest1785
Last Price6.29Mar 03, 2025
Change
0.8114.78%
Bid5.6
Ask6.7
volume14
Intrest4832
Strike
125
125
Last Price1.28Mar 03, 2025
Change
0.128.57%
Bid1.25
Ask1.45
volume23
Intrest2543
Last Price3.06Mar 03, 2025
Change
0.5320.95%
Bid1.6
Ask3
volume108
Intrest2487
Strike
130
130
Last Price3.2Mar 03, 2025
Change
0.051.59%
Bid2.25
Ask3.4
volume60
Intrest1851
Last Price1Mar 03, 2025
Change
0.011.01%
Bid0.95
Ask1.2
volume112
Intrest3789
Strike
135
135
Last Price6.3Mar 03, 2025
Change
0.57.35%
Bid4.5
Ask6.9
volume5
Intrest708
Last Price0.36Mar 03, 2025
Change
0.012.86%
Bid0.2
Ask0.4
volume428
Intrest1505
Strike
140
140
Last Price11.3Feb 28, 2025
Change
00%
Bid9.4
Ask11.5
volume0
Intrest157
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume20
Intrest887
Strike
145
145
Last Price16.4Feb 07, 2025
Change
00%
Bid14.2
Ask17.8
volume0
Intrest20
Last Price0.04Mar 03, 2025
Change
0.0660%
Bid-
Ask0.05
volume6
Intrest2023
Strike
150
150
Last Price19.5Feb 27, 2025
Change
00%
Bid19.1
Ask22.8
volume0
Intrest20
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest759
Strike
155
155
Last Price23.31Feb 27, 2025
Change
00%
Bid23.5
Ask28
volume0
Intrest2
Last Price0.08Mar 03, 2025
Change
0.4284%
Bid-
Ask0.05
volume2
Intrest389
Strike
160
160
Last Price29.14Feb 06, 2025
Change
00%
Bid28.9
Ask33
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest232
Strike
165
165
Last Price33.34Feb 27, 2025
Change
00%
Bid33.9
Ask38
volume0
Intrest3
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest458
Strike
170
170
Last Price53.9Jan 28, 2025
Change
00%
Bid38.9
Ask43
volume0
Intrest1
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest173
Strike
175
175
Last Price33.82Jan 16, 2025
Change
00%
Bid43.9
Ask48
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest134
Strike
180
180
Last Price-
Change
-
Bid48.9
Ask53
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest91
Strike
185
185
Last Price-
Change
-
Bid53.9
Ask58
volume0
Intrest0
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Strike
190
190
Last Price-
Change
-
Bid58.9
Ask62.6
volume0
Intrest0
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid64.9
Ask68
volume0
Intrest0
Last Price0.6Dec 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid69.4
Ask73
volume0
Intrest0
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
210
210
Last Price-
Change
-
Bid78.9
Ask83
volume0
Intrest0