$116.53
-1.38-1.17%
At close: -
$116.58
0.050.04%
After Hours: 7:59 PM EDT
Comments
Loading...
Electronic Arts (NASDAQ:EA) Stock, Option Chain
Option chain shows key data for Electronic Arts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Electronic Arts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.5
Ask58.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.2
volume0
Intrest0
Strike
85
85
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price-
Change
-
Bid25.2
Ask28.3
volume0
Intrest0
Strike
90
90
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.3
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.3
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.3
volume0
Intrest0
Strike
95
95
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price-
Change
-
Bid18.7
Ask22.3
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price16.46Jan 28, 2025
Change
1.9410.54%
Bid14.5
Ask18.3
volume2
Intrest0
Strike
100
100
Last Price0.03Jan 28, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest24
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Strike
101
101
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Strike
102
102
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0
Strike
104
104
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0
Strike
105
105
Last Price0.07Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Last Price12Jan 27, 2025
Change
00%
Bid8.5
Ask11.6
volume0
Intrest20
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Strike
107
107
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest112
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Strike
108
108
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price10.8Jan 23, 2025
Change
00%
Bid5.5
Ask9.1
volume0
Intrest1
Strike
109
109
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume1
Intrest14
Last Price6.52Jan 28, 2025
Change
1.7821.45%
Bid6.4
Ask8.3
volume404
Intrest292
Strike
110
110
Last Price0.05Jan 28, 2025
Change
0.0266.67%
Bid-
Ask0.7
volume13
Intrest790
Last Price7Jan 27, 2025
Change
00%
Bid3.6
Ask6.1
volume0
Intrest4
Strike
111
111
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest109
Last Price3.9Jan 28, 2025
Change
2.640%
Bid3
Ask6
volume4
Intrest3
Strike
112
112
Last Price0.09Jan 28, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume5
Intrest128
Last Price3.2Jan 28, 2025
Change
2.442.86%
Bid3.5
Ask5.3
volume1
Intrest4
Strike
113
113
Last Price0.16Jan 28, 2025
Change
0.0214.29%
Bid0.1
Ask0.2
volume47
Intrest585
Last Price2.57Jan 28, 2025
Change
1.6338.81%
Bid2.75
Ask3.1
volume11
Intrest3
Strike
114
114
Last Price0.27Jan 28, 2025
Change
0.028%
Bid0.2
Ask0.3
volume63
Intrest312
Last Price2.05Jan 28, 2025
Change
0.9230.98%
Bid1
Ask2.45
volume241
Intrest151
Strike
115
115
Last Price0.46Jan 28, 2025
Change
0.024.17%
Bid0.2
Ask0.5
volume265
Intrest495
Last Price1.2Jan 28, 2025
Change
1.3552.94%
Bid0.9
Ask1.9
volume71
Intrest245
Strike
116
116
Last Price0.96Jan 28, 2025
Change
0.3762.71%
Bid0.75
Ask0.85
volume67
Intrest181
Last Price0.8Jan 28, 2025
Change
1.5565.96%
Bid0.85
Ask0.95
volume258
Intrest508
Strike
117
117
Last Price1.35Jan 28, 2025
Change
0.2522.73%
Bid1
Ask1.4
volume63
Intrest118
Last Price0.43Jan 28, 2025
Change
0.9268.15%
Bid0.5
Ask0.6
volume1058
Intrest489
Strike
118
118
Last Price2.1Jan 28, 2025
Change
0.4728.83%
Bid1.8
Ask2.1
volume21
Intrest218
Last Price0.3Jan 28, 2025
Change
0.6568.42%
Bid0.3
Ask0.4
volume577
Intrest304
Strike
119
119
Last Price2.93Jan 28, 2025
Change
1.0152.6%
Bid2.35
Ask3
volume7
Intrest19
Last Price0.2Jan 28, 2025
Change
0.466.67%
Bid0.15
Ask0.25
volume365
Intrest998
Strike
120
120
Last Price3.9Jan 28, 2025
Change
1.4559.18%
Bid2.45
Ask3.8
volume30
Intrest209
Last Price0.15Jan 28, 2025
Change
0.1955.88%
Bid0.05
Ask0.4
volume40
Intrest388
Strike
121
121
Last Price3.2Jan 27, 2025
Change
00%
Bid2.7
Ask5.5
volume0
Intrest51
Last Price0.05Jan 28, 2025
Change
0.280%
Bid0.05
Ask0.2
volume73
Intrest381
Strike
122
122
Last Price3.77Jan 27, 2025
Change
00%
Bid3.8
Ask7.5
volume0
Intrest15
Last Price0.08Jan 28, 2025
Change
0.0220%
Bid-
Ask0.25
volume175
Intrest366
Strike
123
123
Last Price6.25Jan 24, 2025
Change
00%
Bid4.7
Ask8.6
volume0
Intrest2
Last Price0.05Jan 28, 2025
Change
0.0758.33%
Bid-
Ask0.1
volume3
Intrest757
Strike
124
124
Last Price8.36Jan 24, 2025
Change
00%
Bid5.7
Ask9.6
volume0
Intrest1
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest791
Strike
125
125
Last Price9.33Jan 24, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest1
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1512
Strike
126
126
Last Price9.93Jan 24, 2025
Change
00%
Bid7.9
Ask11.6
volume0
Intrest20
Last Price0.12Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
127
127
Last Price9.6Jan 27, 2025
Change
00%
Bid10.1
Ask11.5
volume0
Intrest43
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
128
128
Last Price11.4Jan 28, 2025
Change
1.211.76%
Bid10.5
Ask13.4
volume26
Intrest20
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest77
Strike
129
129
Last Price12.3Jan 28, 2025
Change
0.86.96%
Bid10.7
Ask13.9
volume2
Intrest1
Last Price0.07Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest157
Strike
130
130
Last Price13.4Jan 28, 2025
Change
1.18.94%
Bid12.7
Ask13.9
volume26
Intrest21
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
131
131
Last Price13.2Jan 27, 2025
Change
00%
Bid12.7
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
132
132
Last Price14.47Jan 23, 2025
Change
00%
Bid13.7
Ask17.6
volume0
Intrest0
Last Price0.35Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
133
133
Last Price15.42Jan 23, 2025
Change
00%
Bid14.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
134
134
Last Price17.39Jan 24, 2025
Change
00%
Bid16.8
Ask18.9
volume0
Intrest2
Last Price0.14Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
135
135
Last Price18.4Jan 28, 2025
Change
0.84.55%
Bid16.6
Ask19.1
volume15
Intrest13
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
136
136
Last Price17.53Jan 27, 2025
Change
00%
Bid18.1
Ask21.6
volume0
Intrest2
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest395
Strike
137
137
Last Price21.12Jan 24, 2025
Change
00%
Bid19.9
Ask20.9
volume0
Intrest9
Last Price0.12Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
138
138
Last Price20.3Jan 27, 2025
Change
00%
Bid19.7
Ask23.5
volume0
Intrest0
Last Price4Jan 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
139
139
Last Price21.3Jan 27, 2025
Change
00%
Bid21.3
Ask24.1
volume0
Intrest0
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
140
140
Last Price22.3Jan 27, 2025
Change
00%
Bid21.9
Ask25.5
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
141
141
Last Price24.16Jan 24, 2025
Change
00%
Bid22.7
Ask26.6
volume0
Intrest1
Last Price0.02Jan 28, 2025
Change
2.3699.16%
Bid-
Ask0.05
volume1
Intrest67
Strike
142
142
Last Price25.95Jan 24, 2025
Change
00%
Bid23.7
Ask27.6
volume0
Intrest0
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
143
143
Last Price24.3Jan 23, 2025
Change
00%
Bid24.7
Ask28.2
volume0
Intrest0
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
144
144
Last Price26.7Jan 27, 2025
Change
00%
Bid25.7
Ask29.6
volume0
Intrest3
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
145
145
Last Price26.1Jan 23, 2025
Change
00%
Bid26.7
Ask30.1
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
146
146
Last Price29.8Jan 24, 2025
Change
00%
Bid27.7
Ask31.5
volume0
Intrest1
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest95
Strike
147
147
Last Price27.8Jan 23, 2025
Change
00%
Bid28.7
Ask32.6
volume0
Intrest0
Last Price2.32Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
148
148
Last Price31.1Jan 24, 2025
Change
00%
Bid29.7
Ask33.6
volume0
Intrest1
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Strike
149
149
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest416
Strike
150
150
Last Price33.03Jan 24, 2025
Change
00%
Bid31.7
Ask35.5
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
152.5
152.5
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Strike
155
155
Last Price14.02Jan 10, 2025
Change
00%
Bid36.7
Ask40.5
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
157.5
157.5
Last Price5.1Dec 13, 2024
Change
00%
Bid39.2
Ask43
volume0
Intrest0
Last Price0.51Dec 27, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Strike
160
160
Last Price6.45Dec 16, 2024
Change
00%
Bid41.7
Ask45.4
volume0
Intrest0
Last Price0.5Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
162.5
162.5
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0
Last Price0.11Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
165
165
Last Price9.95Dec 16, 2024
Change
00%
Bid46.7
Ask50.6
volume0
Intrest0
Last Price3.1Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
167.5
167.5
Last Price-
Change
-
Bid49.2
Ask53.1
volume0
Intrest0
Last Price1.5Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
170
170
Last Price10.43Dec 13, 2024
Change
00%
Bid51.7
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid54.2
Ask58.1
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid56.7
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid59.2
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid61.7
Ask65.6
volume0
Intrest0
Last Price0.65Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
182.5
182.5
Last Price-
Change
-
Bid64.2
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid66.7
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid69.2
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid71.7
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid76.7
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid81.7
Ask85.3
volume0
Intrest0
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
205
205
Last Price-
Change
-
Bid86.7
Ask90.6
volume0
Intrest0