$166.67
-1.3-0.77%
At close: -
$166.34
-0.33-0.20%
After Hours: Nov 22, 4:45 PM EDT
Comments
Loading...
Electronic Arts (NASDAQ:EA) Stock, Option Chain
Option chain shows key data for Electronic Arts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Electronic Arts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid84.6
Ask88.6
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price-
Change
-
Bid79.6
Ask83.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid74.6
Ask78.6
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest242
Last Price-
Change
-
Bid69.6
Ask73.6
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price-
Change
-
Bid64.6
Ask68.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.6
volume0
Intrest0
Strike
115
115
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest107
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0
Strike
120
120
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest200
Last Price-
Change
-
Bid40.1
Ask43.6
volume0
Intrest0
Strike
125
125
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid34.8
Ask38.5
volume0
Intrest0
Strike
130
130
Last Price0.89Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price17.9Oct 30, 2024
Change
00%
Bid31.6
Ask35.6
volume0
Intrest2
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Strike
134
134
Last Price0.32Nov 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid29.6
Ask33.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.6
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.4
volume0
Intrest0
Strike
138
138
Last Price0.65Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Strike
139
139
Last Price0.6Nov 01, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Strike
141
141
Last Price3.32Oct 23, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Strike
143
143
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price19.92Nov 14, 2024
Change
00%
Bid20.8
Ask24.5
volume0
Intrest5
Strike
144
144
Last Price0.27Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price13.93Nov 08, 2024
Change
00%
Bid19.7
Ask23.5
volume0
Intrest6
Strike
145
145
Last Price0.65Nov 05, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price4.72Oct 30, 2024
Change
00%
Bid19.3
Ask22.5
volume0
Intrest8
Strike
146
146
Last Price0.84Nov 05, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Strike
147
147
Last Price0.27Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Strike
149
149
Last Price1.36Nov 05, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price13.81Nov 14, 2024
Change
00%
Bid14.8
Ask18.6
volume0
Intrest4
Strike
150
150
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price12.3Nov 22, 2024
Change
4.3354.33%
Bid12.3
Ask16
volume1
Intrest7
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.6
volume0
Intrest0
Strike
155
155
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price9.9Nov 21, 2024
Change
00%
Bid7.3
Ask11
volume0
Intrest7
Strike
157.5
157.5
Last Price2.35Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price7.53Nov 20, 2024
Change
00%
Bid6.5
Ask7.6
volume0
Intrest25
Strike
160
160
Last Price0.16Nov 22, 2024
Change
0.0211.11%
Bid0.05
Ask0.15
volume5
Intrest23
Last Price3.92Nov 22, 2024
Change
0.8517.82%
Bid2.75
Ask4.7
volume103
Intrest37
Strike
162.5
162.5
Last Price0.3Nov 22, 2024
Change
0.125%
Bid0.2
Ask0.3
volume40
Intrest12
Last Price1.69Nov 22, 2024
Change
1.851.58%
Bid2.3
Ask4.2
volume44
Intrest44
Strike
165
165
Last Price0.78Nov 22, 2024
Change
0.2725.71%
Bid0.7
Ask0.8
volume23
Intrest27
Last Price0.85Nov 22, 2024
Change
1.258.54%
Bid0.95
Ask1.15
volume99
Intrest21
Strike
167.5
167.5
Last Price2.8Nov 22, 2024
Change
0.9652.17%
Bid1.75
Ask1.95
volume5
Intrest5
Last Price0.38Nov 22, 2024
Change
0.33660%
Bid0.25
Ask0.45
volume163
Intrest290
Strike
170
170
Last Price4.4Nov 22, 2024
Change
2.4535.77%
Bid3.4
Ask3.9
volume85
Intrest1
Last Price0.1Nov 22, 2024
Change
0.1762.96%
Bid-
Ask0.2
volume48
Intrest15
Strike
172.5
172.5
Last Price9.07Nov 14, 2024
Change
00%
Bid4.6
Ask8
volume0
Intrest1
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
175
175
Last Price9.3Nov 22, 2024
Change
-
Bid7.3
Ask9.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0