$2.10
-0.02-0.94%
At close: -
$2.10
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
GrafTech International (EAF) ForecastNewsEarnings
GrafTech International (EAF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGrafTech International (NYSE:EAF) Stock, Option Chain
Option chain shows key data for GrafTech International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GrafTech International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.65Nov 18, 2024
Change
0.322.22%
Bid1.55
Ask1.7
volume50
Intrest154
Strike
0.5
0.5
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price1.2Nov 18, 2024
Change
0.19.09%
Bid1.05
Ask1.2
volume1
Intrest653
Strike
1
1
Last Price0.06Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest916
Last Price0.85Nov 13, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest469
Strike
1.5
1.5
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price0.3Nov 18, 2024
Change
0.150%
Bid0.2
Ask0.4
volume1
Intrest184
Strike
2
2
Last Price0.13Nov 18, 2024
Change
0.1451.85%
Bid0.1
Ask0.3
volume5
Intrest41
Last Price0.1Nov 18, 2024
Change
0.0947.37%
Bid-
Ask0.2
volume5
Intrest24481
Strike
2.5
2.5
Last Price0.35Nov 18, 2024
Change
0.0410.26%
Bid0.4
Ask0.6
volume4
Intrest1036
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
4
4
Last Price-
Change
-
Bid1.85
Ask2.2
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1142
Strike
5
5
Last Price3.5Apr 18, 2024
Change
00%
Bid2.8
Ask3
volume0
Intrest10
Last Price0.05Apr 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
7.5
7.5
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.05Mar 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0