$1.58
-0.13-7.60%
At close: -
$1.60
0.021.27%
After Hours: Dec 20, 5:33 PM EDT
Comments
Loading...
GrafTech International (EAF) ForecastNewsEarnings
GrafTech International (EAF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGrafTech International (NYSE:EAF) Stock, Option Chain
Option chain shows key data for GrafTech International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GrafTech International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.5Dec 16, 2024
Change
00%
Bid0.85
Ask1.2
volume0
Intrest168
Strike
0.5
0.5
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price0.8Dec 18, 2024
Change
00%
Bid0.35
Ask0.7
volume0
Intrest487
Strike
1
1
Last Price0.06Oct 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest916
Last Price0.16Dec 20, 2024
Change
0.3468%
Bid-
Ask0.15
volume5
Intrest470
Strike
1.5
1.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume670
Intrest41
Last Price0.21Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
2
2
Last Price0.35Dec 20, 2024
Change
0.2133.33%
Bid0.15
Ask0.9
volume4
Intrest52
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24478
Strike
2.5
2.5
Last Price0.59Dec 05, 2024
Change
00%
Bid0.65
Ask1
volume0
Intrest1036
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
4
4
Last Price2.03Dec 03, 2024
Change
00%
Bid2.3
Ask2.7
volume0
Intrest0
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1142
Strike
5
5
Last Price3.5Apr 18, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest10
Last Price0.05Apr 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest38
Strike
7.5
7.5
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price0.05Mar 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0