$1.08
0.076.93%
At close: -
$1.09
0.009800.91%
After Hours: 4:08 PM EDT
Comments
Loading...
GrafTech International (EAF) ForecastNewsEarnings
GrafTech International (EAF) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGrafTech International (NYSE:EAF) Stock, Option Chain
Option chain shows key data for GrafTech International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GrafTech International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.52Mar 25, 2025
Change
0.035.45%
Bid0.55
Ask0.65
volume2
Intrest1955
Strike
0.5
0.5
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.07Mar 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest914
Strike
1
1
Last Price0.05Mar 18, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest108
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2417
Strike
1.5
1.5
Last Price0.4Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest838
Strike
2
2
Last Price0.5Jan 28, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest5
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4694
Strike
3
3
Last Price1.9Feb 20, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
4
4
Last Price-
Change
-
Bid2.85
Ask3
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid3.9
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid4.9
Ask5
volume0
Intrest0