$6.33
-0.04-0.63%
At close: -
$6.37
0.040.57%
After Hours: 7:22 PM EDT
Comments
Loading...
Ellington Credit (EARN) ForecastNewsEarnings
Ellington Credit (EARN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEllington Credit (NYSE:EARN) Stock, Option Chain
Option chain shows key data for Ellington Credit's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ellington Credit.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4Nov 11, 2024
Change
00%
Bid3.3
Ask4.5
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Oct 17, 2024
Change
00%
Bid1.15
Ask1.55
volume0
Intrest24
Strike
5
5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
7.5
7.5
Last Price1.2Nov 13, 2024
Change
00%
Bid0.95
Ask1.45
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.5
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0