$6.52
-0.01-0.15%
At close: -
$6.61
0.091.38%
After Hours: Feb 21, 7:14 PM EDT
Comments
Loading...
Ellington Credit (EARN) ForecastNewsEarnings
Ellington Credit (EARN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEllington Credit (NYSE:EARN) Stock, Option Chain
Option chain shows key data for Ellington Credit's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ellington Credit.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.56Feb 18, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
7.5
7.5
Last Price0.95Feb 13, 2025
Change
00%
Bid0.25
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.75
Ask4.4
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0