$123.71
-1.03-0.83%
At close: -
$123.63
-0.08-0.06%
After Hours: 4:53 PM EDT
Comments
Loading...
Brinker International (EAT) ForecastNewsEarnings
Brinker International (EAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrinker International (NYSE:EAT) Stock, Option Chain
Option chain shows key data for Brinker International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brinker International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid86.7
Ask89.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask87.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price46.65Oct 14, 2024
Change
00%
Bid82.6
Ask84.7
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price55.12Oct 29, 2024
Change
00%
Bid79.5
Ask82.9
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask80.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask78
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask75.4
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price52.12Nov 04, 2024
Change
00%
Bid67
Ask69.8
volume0
Intrest11
Strike
55
55
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Last Price20.45Oct 01, 2024
Change
00%
Bid61.7
Ask64.8
volume0
Intrest6
Strike
60
60
Last Price0.55Oct 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest26
Last Price-
Change
-
Bid59.2
Ask62.3
volume0
Intrest0
Strike
62.5
62.5
Last Price1.7Sep 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price52.32Nov 11, 2024
Change
00%
Bid56.8
Ask59.8
volume0
Intrest94
Strike
65
65
Last Price0.6Oct 15, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest30
Last Price49.6Nov 14, 2024
Change
00%
Bid54.7
Ask58.1
volume0
Intrest20
Strike
67.5
67.5
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest21
Last Price47.4Nov 11, 2024
Change
00%
Bid52.6
Ask54.8
volume0
Intrest80
Strike
70
70
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest38
Last Price44.88Nov 15, 2024
Change
00%
Bid49.3
Ask52.4
volume0
Intrest10
Strike
72.5
72.5
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest24
Last Price43.35Nov 06, 2024
Change
00%
Bid47.5
Ask49.9
volume0
Intrest11
Strike
75
75
Last Price0.32Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest17
Last Price41.6Nov 06, 2024
Change
00%
Bid44.3
Ask48.2
volume0
Intrest10
Strike
77.5
77.5
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest486
Last Price26.4Nov 01, 2024
Change
00%
Bid41.5
Ask46.2
volume0
Intrest14
Strike
80
80
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest305
Last Price15.5Oct 24, 2024
Change
00%
Bid39.4
Ask43.2
volume0
Intrest6
Strike
82.5
82.5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest104
Last Price37.1Nov 13, 2024
Change
00%
Bid36.9
Ask40.8
volume0
Intrest25
Strike
85
85
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest37
Last Price29.82Nov 15, 2024
Change
00%
Bid34.8
Ask37.3
volume0
Intrest5
Strike
87.5
87.5
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest57
Last Price32.2Nov 21, 2024
Change
0.41.26%
Bid32.5
Ask34.5
volume2
Intrest17
Strike
90
90
Last Price0.15Nov 21, 2024
Change
0.017.14%
Bid-
Ask0.7
volume4
Intrest44
Last Price22.37Nov 08, 2024
Change
00%
Bid30
Ask32.6
volume0
Intrest14
Strike
92.5
92.5
Last Price0.25Nov 18, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest37
Last Price15.74Nov 04, 2024
Change
00%
Bid27
Ask30.9
volume0
Intrest26
Strike
95
95
Last Price0.53Nov 15, 2024
Change
00%
Bid0.05
Ask1.25
volume0
Intrest51
Last Price20.4Nov 15, 2024
Change
00%
Bid25.4
Ask28.5
volume0
Intrest5
Strike
97.5
97.5
Last Price0.3Nov 20, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest45
Last Price24.5Nov 21, 2024
Change
0.451.8%
Bid22.1
Ask26.6
volume1
Intrest38
Strike
100
100
Last Price0.5Nov 21, 2024
Change
0.035.66%
Bid0.4
Ask0.55
volume249
Intrest502
Last Price21.5Nov 21, 2024
Change
1.46.97%
Bid19.3
Ask20.8
volume1
Intrest71
Strike
105
105
Last Price0.85Nov 21, 2024
Change
0.033.66%
Bid0.75
Ask0.9
volume22
Intrest662
Last Price14.98Nov 21, 2024
Change
1.016.32%
Bid14.5
Ask17.1
volume2
Intrest57
Strike
110
110
Last Price1.62Nov 21, 2024
Change
0.021.22%
Bid1.4
Ask1.65
volume101
Intrest163
Last Price11.56Nov 21, 2024
Change
0.947.52%
Bid10.1
Ask12.2
volume16
Intrest50
Strike
115
115
Last Price2.85Nov 21, 2024
Change
0.259.62%
Bid2.15
Ask2.8
volume82
Intrest281
Last Price8.3Nov 21, 2024
Change
0.99.78%
Bid6
Ask8.7
volume25
Intrest121
Strike
120
120
Last Price4.63Nov 21, 2024
Change
0.235.23%
Bid4.2
Ask4.5
volume13
Intrest223
Last Price5.65Nov 21, 2024
Change
0.711.02%
Bid5.6
Ask6.1
volume37
Intrest71
Strike
125
125
Last Price6.9Nov 21, 2024
Change
0.34.55%
Bid6.2
Ask7
volume64
Intrest105
Last Price3.75Nov 21, 2024
Change
0.6414.58%
Bid3.3
Ask4
volume35
Intrest216
Strike
130
130
Last Price9.8Nov 21, 2024
Change
0.33.16%
Bid9.6
Ask10.1
volume9
Intrest5
Last Price2.57Nov 21, 2024
Change
0.4815.74%
Bid2.3
Ask2.6
volume8
Intrest31
Strike
135
135
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Last Price1.53Nov 21, 2024
Change
0.3217.3%
Bid1.4
Ask1.65
volume10
Intrest122
Strike
140
140
Last Price17Nov 21, 2024
Change
0.73.95%
Bid16.1
Ask20
volume3
Intrest3
Last Price1.01Nov 20, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest46
Strike
145
145
Last Price28.2Nov 14, 2024
Change
00%
Bid20
Ask22.5
volume0
Intrest0
Last Price0.57Nov 21, 2024
Change
0.121.28%
Bid0.45
Ask0.6
volume4
Intrest22
Strike
150
150
Last Price29.3Nov 18, 2024
Change
00%
Bid24.8
Ask27.3
volume0
Intrest55
Last Price0.35Nov 19, 2024
Change
00%
Bid0.1
Ask1.55
volume0
Intrest14
Strike
155
155
Last Price-
Change
-
Bid30.8
Ask33
volume0
Intrest0