Comments
Loading...
Brinker International (EAT) ForecastNewsEarnings
Brinker International (EAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrinker International (NYSE:EAT) Stock, Option Chain
Option chain shows key data for Brinker International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brinker International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price55.03Feb 21, 2025
Change
00%
Bid53.4
Ask56.7
volume0
Intrest3
Strike
90
90
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.3
volume9
Intrest87
Last Price-
Change
-
Bid48.4
Ask51.9
volume0
Intrest0
Strike
95
95
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid43.7
Ask46.8
volume0
Intrest0
Strike
100
100
Last Price0.15Mar 06, 2025
Change
00%
Bid0.05
Ask0.2
volume9
Intrest257
Last Price51Feb 27, 2025
Change
00%
Bid39
Ask42.1
volume0
Intrest1
Strike
105
105
Last Price0.24Feb 25, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Last Price44.5Feb 20, 2025
Change
00%
Bid34.2
Ask37.1
volume0
Intrest2
Strike
110
110
Last Price0.35Mar 06, 2025
Change
00%
Bid0.2
Ask0.6
volume9
Intrest108
Last Price44Feb 26, 2025
Change
00%
Bid29.2
Ask31.7
volume0
Intrest1
Strike
115
115
Last Price0.55Mar 06, 2025
Change
0.047.84%
Bid0.45
Ask0.65
volume15
Intrest296
Last Price36.4Feb 25, 2025
Change
00%
Bid24.6
Ask27.8
volume0
Intrest2
Strike
120
120
Last Price0.82Mar 06, 2025
Change
0.1726.15%
Bid0.8
Ask1
volume10
Intrest137
Last Price20.2Mar 06, 2025
Change
1.757.97%
Bid20.6
Ask22.1
volume30
Intrest3
Strike
125
125
Last Price1.25Mar 05, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest570
Last Price16.2Mar 06, 2025
Change
6.328%
Bid16.2
Ask17.5
volume30
Intrest12
Strike
130
130
Last Price2.3Mar 06, 2025
Change
0.7346.5%
Bid2.15
Ask2.45
volume26
Intrest1476
Last Price27.5Feb 28, 2025
Change
00%
Bid12.9
Ask13.6
volume0
Intrest17
Strike
135
135
Last Price3.3Mar 06, 2025
Change
00%
Bid3.4
Ask3.7
volume2
Intrest346
Last Price11.3Mar 06, 2025
Change
2.8520.14%
Bid9.8
Ask10.3
volume6
Intrest81
Strike
140
140
Last Price4.66Mar 05, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest536
Last Price9.3Mar 05, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest67
Strike
145
145
Last Price6.5Mar 05, 2025
Change
00%
Bid7.3
Ask7.8
volume0
Intrest825
Last Price5.4Mar 06, 2025
Change
1.926.03%
Bid4.9
Ask5.3
volume203
Intrest184
Strike
150
150
Last Price12.5Mar 06, 2025
Change
5.168.92%
Bid10.1
Ask10.6
volume1
Intrest297
Last Price3.5Mar 06, 2025
Change
1.732.69%
Bid3.2
Ask3.5
volume23
Intrest368
Strike
155
155
Last Price12.01Mar 05, 2025
Change
00%
Bid13.2
Ask14
volume0
Intrest174
Last Price2.46Mar 06, 2025
Change
0.9427.65%
Bid1.85
Ask2.25
volume20
Intrest3211
Strike
160
160
Last Price20Mar 06, 2025
Change
4.831.58%
Bid16.5
Ask17.8
volume1
Intrest190
Last Price1.65Mar 06, 2025
Change
0.729.79%
Bid1.1
Ask1.3
volume14
Intrest289
Strike
165
165
Last Price19.33Mar 05, 2025
Change
00%
Bid20.3
Ask22.8
volume0
Intrest94
Last Price0.95Mar 06, 2025
Change
0.19.52%
Bid0.6
Ask0.75
volume16
Intrest354
Strike
170
170
Last Price24.15Mar 05, 2025
Change
00%
Bid24
Ask26.9
volume0
Intrest919
Last Price0.4Mar 06, 2025
Change
0.342.86%
Bid0.3
Ask0.5
volume18
Intrest3095
Strike
175
175
Last Price19.85Feb 28, 2025
Change
00%
Bid29.3
Ask31.8
volume0
Intrest53
Last Price0.25Mar 06, 2025
Change
0.244.44%
Bid0.15
Ask0.3
volume27
Intrest807
Strike
180
180
Last Price29.75Feb 24, 2025
Change
00%
Bid33.6
Ask36.2
volume0
Intrest69
Last Price0.27Mar 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest132
Strike
185
185
Last Price37.95Feb 24, 2025
Change
00%
Bid38.9
Ask41.6
volume0
Intrest21
Last Price0.1Mar 06, 2025
Change
0.0741.18%
Bid-
Ask0.15
volume10
Intrest551
Strike
190
190
Last Price27.5Feb 11, 2025
Change
00%
Bid43.7
Ask46.8
volume0
Intrest4
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
195
195
Last Price35.7Feb 14, 2025
Change
00%
Bid48.8
Ask51.6
volume0
Intrest7
Last Price0.05Mar 06, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest847
Strike
200
200
Last Price25.88Feb 07, 2025
Change
00%
Bid53.4
Ask57.2
volume0
Intrest0
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest539
Strike
210
210
Last Price34.59Feb 07, 2025
Change
00%
Bid63.4
Ask67.2
volume0
Intrest0
Last Price0.17Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
220
220
Last Price-
Change
-
Bid73.6
Ask77
volume0
Intrest0
Last Price0.69Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
230
230
Last Price-
Change
-
Bid83.4
Ask87
volume0
Intrest0
Last Price0.66Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
240
240
Last Price-
Change
-
Bid94.1
Ask97.2
volume0
Intrest0
Last Price0.35Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
250
250
Last Price-
Change
-
Bid104.1
Ask107.2
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid113.6
Ask117.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid123.6
Ask127
volume0
Intrest0