$130.00
-5.07-3.75%
Pre-Market: 7:28 AM EDT
Comments
Loading...
Brinker International (EAT) ForecastNewsEarnings
Brinker International (EAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrinker International (NYSE:EAT) Stock, Option Chain
Option chain shows key data for Brinker International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brinker International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid98.3
Ask102
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid95.9
Ask98.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid93.4
Ask97.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price135.36Jan 29, 2025
Change
00%
Bid90.9
Ask93.9
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid88.4
Ask91.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price135.2Feb 06, 2025
Change
00%
Bid85.8
Ask89.3
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price88.75Apr 03, 2025
Change
00%
Bid83.4
Ask86.2
volume0
Intrest5
Strike
50
50
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest34
Last Price-
Change
-
Bid78.4
Ask81.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask78.7
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price72.62Dec 16, 2024
Change
00%
Bid73.4
Ask76.9
volume0
Intrest19
Strike
60
60
Last Price1.8Oct 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price47Nov 04, 2024
Change
00%
Bid71
Ask74.7
volume0
Intrest0
Strike
62.5
62.5
Last Price3.45Sep 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price59.4Dec 09, 2024
Change
00%
Bid68.6
Ask71.5
volume0
Intrest1
Strike
65
65
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price66.48Mar 07, 2025
Change
00%
Bid66
Ask69.1
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price86.4Mar 27, 2025
Change
00%
Bid63.5
Ask67.5
volume0
Intrest14
Strike
70
70
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price12.85Sep 19, 2024
Change
00%
Bid61.1
Ask63.5
volume0
Intrest1
Strike
72.5
72.5
Last Price1.15Nov 15, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price97.99Feb 07, 2025
Change
00%
Bid58.7
Ask61
volume0
Intrest10
Strike
75
75
Last Price0.26Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price11Sep 20, 2024
Change
00%
Bid56.2
Ask58.9
volume0
Intrest1
Strike
77.5
77.5
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest305
Last Price75.25Feb 28, 2025
Change
00%
Bid53.8
Ask56.2
volume0
Intrest74
Strike
80
80
Last Price0.32Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest605
Last Price27.2Oct 30, 2024
Change
00%
Bid51.3
Ask53.8
volume0
Intrest1
Strike
82.5
82.5
Last Price0.5Apr 04, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest13
Last Price54.5Mar 07, 2025
Change
00%
Bid48.9
Ask51.4
volume0
Intrest2
Strike
85
85
Last Price0.7Apr 04, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest347
Last Price80.86Feb 10, 2025
Change
00%
Bid46.5
Ask48.9
volume0
Intrest15
Strike
87.5
87.5
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest596
Last Price58Feb 24, 2025
Change
00%
Bid44.2
Ask46.8
volume0
Intrest44
Strike
90
90
Last Price0.6Apr 04, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest37
Last Price21.65Nov 01, 2024
Change
00%
Bid41.8
Ask44.2
volume0
Intrest3
Strike
92.5
92.5
Last Price0.5Mar 11, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest78
Last Price50.81Feb 21, 2025
Change
00%
Bid39.4
Ask41.9
volume0
Intrest13
Strike
95
95
Last Price1.4Apr 04, 2025
Change
00%
Bid0.4
Ask1.3
volume0
Intrest742
Last Price38.25Nov 27, 2024
Change
00%
Bid37.1
Ask39.7
volume0
Intrest1
Strike
97.5
97.5
Last Price1.1Apr 04, 2025
Change
00%
Bid0.4
Ask1.45
volume0
Intrest66
Last Price56.05Mar 27, 2025
Change
00%
Bid34.5
Ask37.2
volume0
Intrest120
Strike
100
100
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest32
Last Price37Jan 03, 2025
Change
00%
Bid31.2
Ask32.6
volume0
Intrest155
Strike
105
105
Last Price1.8Apr 04, 2025
Change
00%
Bid1.15
Ask2.3
volume0
Intrest138
Last Price46.15Mar 27, 2025
Change
00%
Bid26.7
Ask28.4
volume0
Intrest40
Strike
110
110
Last Price2.1Apr 04, 2025
Change
00%
Bid1.65
Ask2.65
volume0
Intrest1147
Last Price19.9Apr 04, 2025
Change
00%
Bid22.5
Ask24.2
volume0
Intrest46
Strike
115
115
Last Price3.2Apr 04, 2025
Change
00%
Bid2.8
Ask3.9
volume0
Intrest552
Last Price25.96Mar 28, 2025
Change
00%
Bid18.8
Ask20.1
volume0
Intrest47
Strike
120
120
Last Price3.7Apr 04, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest625
Last Price14.8Apr 04, 2025
Change
00%
Bid15
Ask16.9
volume0
Intrest130
Strike
125
125
Last Price5.8Apr 04, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest989
Last Price9.5Apr 04, 2025
Change
00%
Bid11.6
Ask13.7
volume0
Intrest205
Strike
130
130
Last Price8Apr 04, 2025
Change
00%
Bid7.4
Ask7.8
volume0
Intrest706
Last Price10.2Apr 04, 2025
Change
00%
Bid9
Ask10.8
volume0
Intrest86
Strike
135
135
Last Price9.65Apr 04, 2025
Change
00%
Bid8
Ask10.7
volume0
Intrest324
Last Price6.4Apr 04, 2025
Change
00%
Bid6.5
Ask7.9
volume0
Intrest527
Strike
140
140
Last Price12.5Apr 04, 2025
Change
00%
Bid10.8
Ask13.1
volume0
Intrest1223
Last Price5.2Apr 04, 2025
Change
00%
Bid4.2
Ask5.7
volume0
Intrest581
Strike
145
145
Last Price16Apr 04, 2025
Change
00%
Bid13.9
Ask16.8
volume0
Intrest435
Last Price3.7Apr 04, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest507
Strike
150
150
Last Price18.44Apr 04, 2025
Change
00%
Bid16.6
Ask19.8
volume0
Intrest211
Last Price2.39Apr 04, 2025
Change
00%
Bid2.05
Ask2.8
volume0
Intrest388
Strike
155
155
Last Price7.8Apr 02, 2025
Change
00%
Bid21.1
Ask23.7
volume0
Intrest180
Last Price1.8Apr 04, 2025
Change
00%
Bid1.35
Ask2.05
volume0
Intrest224
Strike
160
160
Last Price33.75Apr 04, 2025
Change
00%
Bid24.4
Ask28.1
volume0
Intrest86
Last Price0.95Apr 04, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest281
Strike
165
165
Last Price21.57Mar 28, 2025
Change
00%
Bid30.1
Ask32.7
volume0
Intrest132
Last Price0.6Apr 04, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest662
Strike
170
170
Last Price32.73Mar 19, 2025
Change
00%
Bid34.3
Ask36.8
volume0
Intrest24
Last Price0.4Apr 04, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest1189
Strike
175
175
Last Price31.5Mar 21, 2025
Change
00%
Bid39.3
Ask42.1
volume0
Intrest21
Last Price0.46Apr 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest128
Strike
180
180
Last Price41.58Mar 10, 2025
Change
00%
Bid44.5
Ask46.3
volume0
Intrest17
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest59
Strike
185
185
Last Price26.75Feb 26, 2025
Change
00%
Bid49.2
Ask51.8
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Strike
190
190
Last Price59.28Apr 04, 2025
Change
00%
Bid53.7
Ask56.8
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
195
195
Last Price34.5Feb 11, 2025
Change
00%
Bid58.7
Ask61.8
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest114
Strike
200
200
Last Price41.28Feb 13, 2025
Change
00%
Bid63.7
Ask66.8
volume0
Intrest0
Last Price0.28Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest51
Strike
210
210
Last Price42.6Feb 18, 2025
Change
00%
Bid73
Ask76.8
volume0
Intrest0
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Strike
220
220
Last Price44Feb 07, 2025
Change
00%
Bid83.8
Ask86.6
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Strike
230
230
Last Price-
Change
-
Bid93.7
Ask96.8
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
240
240
Last Price-
Change
-
Bid103.3
Ask106.8
volume0
Intrest0
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
250
250
Last Price-
Change
-
Bid113.7
Ask116.8
volume0
Intrest0
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid123.7
Ask126.7
volume0
Intrest0
Last Price0.55Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid133.1
Ask136.8
volume0
Intrest0