$132.10
-0.37-0.28%
At close: -
$131.16
-0.94-0.71%
After Hours: 4:47 PM EDT
Comments
Loading...
Brinker International (EAT) ForecastNewsEarnings
Brinker International (EAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrinker International (NYSE:EAT) Stock, Option Chain
Option chain shows key data for Brinker International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brinker International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid116.4
Ask118.6
volume0
Intrest1
Strike
15
15
Last Price0.35Jan 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price-
Change
-
Bid113.2
Ask117
volume0
Intrest185
Strike
17.5
17.5
Last Price0.15May 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Last Price-
Change
-
Bid110.7
Ask114.5
volume0
Intrest145
Strike
20
20
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest214
Last Price-
Change
-
Bid108.9
Ask112
volume0
Intrest52
Strike
22.5
22.5
Last Price0.4Apr 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price59.18Oct 08, 2024
Change
00%
Bid105.4
Ask108.7
volume0
Intrest208
Strike
25
25
Last Price0.25Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid102.8
Ask106.2
volume0
Intrest90
Strike
27.5
27.5
Last Price0.15Jul 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest220
Last Price46.81Sep 30, 2024
Change
00%
Bid100.7
Ask103.8
volume0
Intrest59
Strike
30
30
Last Price0.4Aug 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest210
Last Price10.9Jan 24, 2024
Change
00%
Bid98.4
Ask101.2
volume0
Intrest30
Strike
32.5
32.5
Last Price1.5Apr 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest212
Last Price26Aug 02, 2024
Change
00%
Bid95.7
Ask99.5
volume0
Intrest97
Strike
35
35
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest133
Last Price57.5Oct 24, 2024
Change
00%
Bid94
Ask97
volume0
Intrest418
Strike
37.5
37.5
Last Price0.42Aug 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Last Price84.37Dec 09, 2024
Change
00%
Bid91.5
Ask94.5
volume0
Intrest171
Strike
40
40
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest85
Last Price90Dec 27, 2024
Change
00%
Bid88.3
Ask91.7
volume0
Intrest150
Strike
42.5
42.5
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Last Price27.3Sep 04, 2024
Change
00%
Bid86.5
Ask88.7
volume0
Intrest242
Strike
45
45
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest493
Last Price43.12Oct 16, 2024
Change
00%
Bid83.5
Ask87
volume0
Intrest122
Strike
47.5
47.5
Last Price1.75Jul 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Last Price83.07Dec 30, 2024
Change
4.575.82%
Bid81.6
Ask84.2
volume2
Intrest173
Strike
50
50
Last Price0.07Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Last Price55.67Nov 04, 2024
Change
00%
Bid78.3
Ask81.6
volume0
Intrest10
Strike
52.5
52.5
Last Price0.28Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Last Price69.52Dec 09, 2024
Change
00%
Bid75.3
Ask78.7
volume0
Intrest60
Strike
55
55
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest242
Last Price74.23Nov 27, 2024
Change
00%
Bid73.1
Ask77.1
volume0
Intrest95
Strike
57.5
57.5
Last Price1.53Sep 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest250
Last Price71.26Dec 17, 2024
Change
00%
Bid70.6
Ask74.2
volume0
Intrest879
Strike
60
60
Last Price0.38Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest274
Last Price52.44Nov 08, 2024
Change
00%
Bid69.1
Ask72.1
volume0
Intrest83
Strike
62.5
62.5
Last Price0.9Oct 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest110
Last Price66.01Dec 17, 2024
Change
00%
Bid65.9
Ask69.6
volume0
Intrest145
Strike
65
65
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest945
Last Price62.49Dec 06, 2024
Change
00%
Bid63
Ask67.1
volume0
Intrest409
Strike
67.5
67.5
Last Price1.25Oct 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest71
Last Price62Dec 27, 2024
Change
00%
Bid61.6
Ask64
volume0
Intrest79
Strike
70
70
Last Price1.35Oct 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest353
Last Price47.23Nov 12, 2024
Change
00%
Bid59.1
Ask61.3
volume0
Intrest316
Strike
72.5
72.5
Last Price0.12Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest199
Last Price58.58Dec 19, 2024
Change
00%
Bid56.6
Ask59.6
volume0
Intrest168
Strike
75
75
Last Price0.68Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest234
Last Price39.2Nov 06, 2024
Change
00%
Bid53.1
Ask56.8
volume0
Intrest135
Strike
77.5
77.5
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Last Price51.38Dec 19, 2024
Change
00%
Bid51.7
Ask54.6
volume0
Intrest273
Strike
80
80
Last Price0.03Dec 30, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest114
Last Price47.18Nov 26, 2024
Change
00%
Bid48.5
Ask52.1
volume0
Intrest14
Strike
82.5
82.5
Last Price0.39Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price43Dec 04, 2024
Change
00%
Bid46.3
Ask49.7
volume0
Intrest52
Strike
85
85
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price44.1Dec 18, 2024
Change
00%
Bid43.2
Ask47.2
volume0
Intrest14
Strike
87.5
87.5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest160
Last Price40.35Dec 06, 2024
Change
00%
Bid40.9
Ask43.9
volume0
Intrest227
Strike
90
90
Last Price0.11Dec 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest287
Last Price9.05Oct 21, 2024
Change
00%
Bid37.8
Ask42.5
volume0
Intrest10
Strike
92.5
92.5
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest302
Last Price36.15Dec 11, 2024
Change
00%
Bid35.9
Ask40
volume0
Intrest63
Strike
95
95
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest102
Last Price33.99Dec 17, 2024
Change
00%
Bid33
Ask37.5
volume0
Intrest4
Strike
97.5
97.5
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Last Price27.64Dec 13, 2024
Change
00%
Bid30.4
Ask35
volume0
Intrest104
Strike
100
100
Last Price0.18Dec 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1090
Last Price32.05Dec 26, 2024
Change
00%
Bid27.2
Ask29.9
volume0
Intrest41
Strike
105
105
Last Price0.3Dec 27, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest115
Last Price22.4Dec 30, 2024
Change
4.717.34%
Bid22.3
Ask24
volume1
Intrest44
Strike
110
110
Last Price0.38Dec 30, 2024
Change
0.1426.92%
Bid0.25
Ask1.45
volume1
Intrest815
Last Price22.3Dec 24, 2024
Change
00%
Bid17.7
Ask20.5
volume0
Intrest77
Strike
115
115
Last Price0.74Dec 30, 2024
Change
0.1617.78%
Bid0.65
Ask0.8
volume15
Intrest1453
Last Price14.5Dec 30, 2024
Change
0.10.68%
Bid12.1
Ask14.5
volume16
Intrest215
Strike
120
120
Last Price1.3Dec 30, 2024
Change
0.5529.73%
Bid1.2
Ask1.4
volume5
Intrest364
Last Price10.3Dec 30, 2024
Change
0.33%
Bid8.1
Ask11
volume54
Intrest178
Strike
125
125
Last Price2.3Dec 30, 2024
Change
0.928.13%
Bid2.2
Ask2.5
volume2
Intrest172
Last Price6.95Dec 30, 2024
Change
0.456.92%
Bid4.9
Ask6.9
volume19
Intrest226
Strike
130
130
Last Price3.9Dec 30, 2024
Change
0.613.33%
Bid3.8
Ask4.2
volume7
Intrest210
Last Price4.5Dec 30, 2024
Change
0.24.65%
Bid2.2
Ask4.3
volume19
Intrest164
Strike
135
135
Last Price6.3Dec 30, 2024
Change
0.811.27%
Bid6.3
Ask6.7
volume4
Intrest182
Last Price2.46Dec 30, 2024
Change
0.217.87%
Bid2.2
Ask2.45
volume4
Intrest456
Strike
140
140
Last Price6.8Dec 26, 2024
Change
00%
Bid7.7
Ask10.9
volume0
Intrest168
Last Price1.3Dec 30, 2024
Change
0.2717.2%
Bid1
Ask1.4
volume10
Intrest168
Strike
145
145
Last Price19Dec 13, 2024
Change
00%
Bid12.9
Ask15.9
volume0
Intrest2
Last Price0.67Dec 30, 2024
Change
0.1619.28%
Bid0.55
Ask1.75
volume5
Intrest61
Strike
150
150
Last Price18.7Dec 27, 2024
Change
00%
Bid16.1
Ask19.5
volume0
Intrest1
Last Price0.36Dec 30, 2024
Change
0.0920%
Bid0.05
Ask1.35
volume2
Intrest94
Strike
155
155
Last Price-
Change
-
Bid20.7
Ask24.4
volume0
Intrest0
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
160
160
Last Price-
Change
-
Bid25.6
Ask29.4
volume0
Intrest0
Last Price0.6Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Strike
165
165
Last Price-
Change
-
Bid30.7
Ask33.6
volume0
Intrest0
Last Price0.38Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid35.6
Ask39.8
volume0
Intrest0