$119.00
1.391.18%
At close: -
$119.49
0.490.41%
After Hours: 6:59 PM EDT
Comments
Loading...
Brinker International (EAT) ForecastNewsEarnings
Brinker International (EAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBrinker International (NYSE:EAT) Stock, Option Chain
Option chain shows key data for Brinker International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Brinker International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid82
Ask85.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask83.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask80.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask78.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask75.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask73
volume0
Intrest0
Strike
47.5
47.5
Last Price0.3Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid67
Ask70.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask65.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price57Nov 11, 2024
Change
00%
Bid57.8
Ask60.8
volume0
Intrest5
Strike
60
60
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Last Price32.06Oct 24, 2024
Change
00%
Bid55
Ask58.2
volume0
Intrest2
Strike
62.5
62.5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price53.7Nov 06, 2024
Change
00%
Bid52.4
Ask55.8
volume0
Intrest148
Strike
65
65
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest573
Last Price10.4Sep 18, 2024
Change
00%
Bid49.7
Ask52.7
volume0
Intrest6
Strike
67.5
67.5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest684
Last Price22.86Oct 18, 2024
Change
00%
Bid47
Ask50.5
volume0
Intrest10
Strike
70
70
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest770
Last Price44.14Nov 11, 2024
Change
00%
Bid44.5
Ask47.8
volume0
Intrest70
Strike
72.5
72.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest997
Last Price41.96Nov 11, 2024
Change
00%
Bid42.2
Ask45.5
volume0
Intrest44
Strike
75
75
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest927
Last Price16.87Oct 22, 2024
Change
00%
Bid39.5
Ask42.7
volume0
Intrest19
Strike
77.5
77.5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price36.75Nov 11, 2024
Change
00%
Bid37.7
Ask40.2
volume0
Intrest858
Strike
80
80
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Last Price12.18Oct 22, 2024
Change
00%
Bid35
Ask37.7
volume0
Intrest33
Strike
82.5
82.5
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1243
Last Price22.1Nov 04, 2024
Change
00%
Bid32.5
Ask35.5
volume0
Intrest90
Strike
85
85
Last Price0.13Nov 01, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest206
Last Price16Nov 01, 2024
Change
00%
Bid29.7
Ask33.4
volume0
Intrest29
Strike
87.5
87.5
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest1759
Last Price15.44Nov 01, 2024
Change
00%
Bid27.2
Ask30.6
volume0
Intrest90
Strike
90
90
Last Price0.37Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1687
Last Price21.16Nov 07, 2024
Change
00%
Bid25.4
Ask28.1
volume0
Intrest26
Strike
92.5
92.5
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest296
Last Price23.5Nov 12, 2024
Change
1.195.33%
Bid23.4
Ask25
volume15
Intrest644
Strike
95
95
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest182
Last Price18.29Nov 07, 2024
Change
00%
Bid20.2
Ask22.3
volume0
Intrest64
Strike
97.5
97.5
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest173
Last Price20.3Nov 12, 2024
Change
3.118.02%
Bid18.1
Ask19.8
volume9
Intrest457
Strike
100
100
Last Price0.1Nov 12, 2024
Change
0.1560%
Bid-
Ask0.05
volume2
Intrest924
Last Price14.05Nov 12, 2024
Change
6.1577.85%
Bid13.5
Ask14.7
volume4
Intrest574
Strike
105
105
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Last Price10.5Nov 12, 2024
Change
4.9789.87%
Bid8.7
Ask10.4
volume2
Intrest154
Strike
110
110
Last Price0.13Nov 12, 2024
Change
0.2969.05%
Bid0.1
Ask0.2
volume15
Intrest126
Last Price5.3Nov 12, 2024
Change
1.5541.33%
Bid4.6
Ask5.2
volume46
Intrest151
Strike
115
115
Last Price0.8Nov 12, 2024
Change
0.642.86%
Bid0.65
Ask0.9
volume1
Intrest29
Last Price2.1Nov 12, 2024
Change
0.7252.17%
Bid1.6
Ask2.15
volume1143
Intrest193
Strike
120
120
Last Price3.1Nov 12, 2024
Change
0.9222.89%
Bid2.6
Ask3
volume22
Intrest49
Last Price0.55Nov 12, 2024
Change
0.1330.95%
Bid0.35
Ask0.6
volume42
Intrest240
Strike
125
125
Last Price8.4Nov 06, 2024
Change
00%
Bid6.2
Ask7.3
volume0
Intrest3
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid10.4
Ask11.7
volume0
Intrest0