$67.52
1.522.30%
At close: -
$67.52
0.000.00%
After Hours: 4:40 PM EDT
Comments
Loading...
eBay (NASDAQ:EBAY) Stock, Option Chain
Option chain shows key data for eBay's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for eBay.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.15
Ask33.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask28.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price21Jan 27, 2025
Change
00%
Bid20.95
Ask23.6
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.7Jan 23, 2025
Change
00%
Bid15.75
Ask18.95
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.65Jan 23, 2025
Change
00%
Bid15.7
Ask18.75
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price15.71Jan 30, 2025
Change
5.1148.21%
Bid15.4
Ask16.5
volume8
Intrest8
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price13.05Jan 27, 2025
Change
00%
Bid14.4
Ask15.95
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.3Jan 23, 2025
Change
00%
Bid13.4
Ask15.6
volume0
Intrest5
Strike
54
54
Last Price0.09Jan 08, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Last Price12.6Jan 30, 2025
Change
0.857.23%
Bid12.35
Ask12.65
volume8
Intrest81
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price10.6Jan 30, 2025
Change
-
Bid10.4
Ask11.5
volume1
Intrest0
Strike
57
57
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid9.4
Ask9.65
volume0
Intrest0
Strike
58
58
Last Price0.38Jan 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price8.1Jan 30, 2025
Change
0.151.82%
Bid7.35
Ask9
volume1
Intrest2
Strike
59
59
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest4
Last Price6.75Jan 29, 2025
Change
00%
Bid7.4
Ask9.8
volume0
Intrest10
Strike
60
60
Last Price0.07Jan 23, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest15
Last Price6.6Jan 30, 2025
Change
2.146.67%
Bid5.2
Ask8.75
volume2
Intrest3
Strike
61
61
Last Price0.24Jan 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest87
Last Price5Jan 28, 2025
Change
00%
Bid5.45
Ask6.55
volume0
Intrest12
Strike
62
62
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest66
Last Price4Jan 30, 2025
Change
0.7422.7%
Bid3.9
Ask4.6
volume1
Intrest559
Strike
63
63
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest333
Last Price3.45Jan 29, 2025
Change
00%
Bid2.42
Ask3.6
volume0
Intrest2068
Strike
64
64
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest323
Last Price2.5Jan 30, 2025
Change
0.6333.69%
Bid2.36
Ask2.69
volume21
Intrest807
Strike
65
65
Last Price0.03Jan 30, 2025
Change
0.2187.5%
Bid-
Ask0.8
volume4
Intrest830
Last Price1.8Jan 30, 2025
Change
1.23215.79%
Bid1.39
Ask1.77
volume17
Intrest317
Strike
66
66
Last Price0.09Jan 30, 2025
Change
0.4182%
Bid0.03
Ask0.07
volume105
Intrest211
Last Price0.97Jan 30, 2025
Change
0.71273.08%
Bid0.43
Ask0.93
volume80
Intrest5155
Strike
67
67
Last Price0.15Jan 30, 2025
Change
0.680%
Bid0.01
Ask0.24
volume107
Intrest50
Last Price0.4Jan 30, 2025
Change
0.26185.71%
Bid0.18
Ask0.35
volume126
Intrest731
Strike
68
68
Last Price0.89Jan 30, 2025
Change
0.8749.43%
Bid0.37
Ask0.73
volume87
Intrest20
Last Price0.03Jan 30, 2025
Change
0.02200%
Bid0.02
Ask0.05
volume856
Intrest3021
Strike
69
69
Last Price1.54Jan 30, 2025
Change
2.5662.44%
Bid0.69
Ask2.75
volume3
Intrest13
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume452
Intrest2026
Strike
70
70
Last Price2.52Jan 30, 2025
Change
2.4849.6%
Bid1.08
Ask2.64
volume2
Intrest2
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest460
Strike
71
71
Last Price6.3Jan 23, 2025
Change
00%
Bid2.1
Ask3.6
volume0
Intrest2
Last Price0.18Jan 23, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest39
Strike
72
72
Last Price7Jan 27, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest4
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest65
Strike
73
73
Last Price6.05Jan 30, 2025
Change
-
Bid3.7
Ask7.65
volume11
Intrest0
Last Price0.27Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest102
Strike
74
74
Last Price7.05Jan 30, 2025
Change
0.658.44%
Bid4.65
Ask8.6
volume17
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest70
Strike
75
75
Last Price8.25Jan 29, 2025
Change
00%
Bid5.65
Ask9.65
volume0
Intrest1
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest25
Strike
76
76
Last Price10.55Jan 14, 2025
Change
00%
Bid6.55
Ask10.65
volume0
Intrest1
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
77
77
Last Price12.8Jan 23, 2025
Change
00%
Bid7.55
Ask11.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
78
78
Last Price12.75Jan 27, 2025
Change
00%
Bid8.55
Ask12.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid9.55
Ask13.65
volume0
Intrest0
Last Price0.12Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
80
80
Last Price17.25Dec 27, 2024
Change
00%
Bid10.65
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid11.55
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
82
82
Last Price16.9Jan 21, 2025
Change
00%
Bid12.65
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.55
Ask19.65
volume0
Intrest0