$62.06
-0.75-1.19%
At close: -
$61.89
-0.17-0.27%
After Hours: 5:20 PM EDT
Comments
Loading...
eBay (NASDAQ:EBAY) Stock, Option Chain
Option chain shows key data for eBay's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for eBay.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.15
Ask29.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid16.55
Ask17.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid12.75
Ask13.6
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask12.45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid10.65
Ask11.35
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price10.32Dec 30, 2024
Change
3.0822.99%
Bid9.85
Ask10.3
volume8
Intrest8
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Change
-
Bid8.65
Ask9.75
volume0
Intrest0
Strike
53
53
Last Price0.22Nov 21, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price10.2Dec 23, 2024
Change
00%
Bid7.85
Ask8.55
volume0
Intrest4
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price9.65Dec 23, 2024
Change
00%
Bid6.7
Ask7.45
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price9.8Dec 09, 2024
Change
00%
Bid5.8
Ask6.55
volume0
Intrest1
Strike
56
56
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price5.75Dec 27, 2024
Change
00%
Bid4.75
Ask5.6
volume0
Intrest0
Strike
57
57
Last Price0.01Dec 30, 2024
Change
0.1191.67%
Bid-
Ask0.75
volume1
Intrest10
Last Price-
Change
-
Bid3.65
Ask4.85
volume0
Intrest0
Strike
58
58
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest21
Last Price5.08Dec 03, 2024
Change
00%
Bid2.82
Ask3.5
volume0
Intrest1
Strike
59
59
Last Price0.06Dec 30, 2024
Change
0.0857.14%
Bid0.02
Ask0.46
volume10
Intrest1
Last Price2.05Dec 30, 2024
Change
4.4568.46%
Bid1.76
Ask2.43
volume3
Intrest3
Strike
60
60
Last Price0.17Dec 30, 2024
Change
0.14466.67%
Bid0.09
Ask0.29
volume25
Intrest42
Last Price1.14Dec 30, 2024
Change
1.8361.62%
Bid1.17
Ask1.47
volume2
Intrest4
Strike
61
61
Last Price0.23Dec 30, 2024
Change
0.029.52%
Bid0.2
Ask5
volume49
Intrest39
Last Price0.8Dec 30, 2024
Change
1.1558.97%
Bid0.65
Ask0.74
volume123
Intrest152
Strike
62
62
Last Price0.57Dec 30, 2024
Change
0.121.28%
Bid0.35
Ask2.36
volume49
Intrest111
Last Price0.31Dec 30, 2024
Change
0.3351.56%
Bid0.05
Ask0.4
volume49
Intrest43
Strike
63
63
Last Price1.76Dec 30, 2024
Change
0.96120%
Bid1.02
Ask2.6
volume13
Intrest709
Last Price0.09Dec 30, 2024
Change
0.2170%
Bid0.08
Ask0.14
volume157
Intrest38
Strike
64
64
Last Price1.98Dec 30, 2024
Change
0.5134.69%
Bid1.9
Ask2.1
volume32
Intrest261
Last Price0.03Dec 30, 2024
Change
0.0872.73%
Bid0.02
Ask0.1
volume8
Intrest145
Strike
65
65
Last Price2.98Dec 30, 2024
Change
0.6628.45%
Bid2.62
Ask3.2
volume13
Intrest184
Last Price0.01Dec 30, 2024
Change
0.0480%
Bid0.01
Ask0.02
volume3
Intrest271
Strike
66
66
Last Price3.55Dec 27, 2024
Change
00%
Bid2.72
Ask4.85
volume0
Intrest18
Last Price0.01Dec 30, 2024
Change
0.0787.5%
Bid-
Ask0.1
volume3
Intrest233
Strike
67
67
Last Price3.26Dec 23, 2024
Change
00%
Bid3.1
Ask5.9
volume0
Intrest17
Last Price0.06Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Strike
68
68
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Last Price0.19Dec 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Strike
69
69
Last Price6.3Dec 27, 2024
Change
00%
Bid6.5
Ask7.15
volume0
Intrest2
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
70
70
Last Price-
Change
-
Bid7.7
Ask8.15
volume0
Intrest0
Last Price0.09Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
71
71
Last Price5Dec 18, 2024
Change
00%
Bid8.2
Ask9.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid9.4
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid10.45
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid11.55
Ask12.1
volume0
Intrest0
Last Price0.14Nov 25, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid12.25
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid13.15
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid14.1
Ask17.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid15.2
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.45
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.4
Ask25.25
volume0
Intrest0