$65.22
0.480.74%
At close: -
$65.30
0.080.12%
After Hours: 5:48 PM EDT
Comments
Loading...
eBay (NASDAQ:EBAY) Stock, Option Chain
Option chain shows key data for eBay's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for eBay.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.1
Ask31.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask20.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price16Mar 03, 2025
Change
-
Bid14.95
Ask15.4
volume1
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price15.07Mar 03, 2025
Change
-
Bid13.9
Ask14.4
volume1
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price13.75Mar 03, 2025
Change
3.4520.06%
Bid12.95
Ask13.45
volume2
Intrest9
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price12.82Mar 03, 2025
Change
-
Bid11.95
Ask12.45
volume3
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price11.67Mar 03, 2025
Change
-
Bid10.85
Ask11.35
volume2
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.74Mar 03, 2025
Change
-
Bid9.9
Ask10.35
volume1
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.28Mar 03, 2025
Change
3.1844.79%
Bid8.95
Ask9.4
volume2
Intrest2
Strike
56
56
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price9.35Mar 03, 2025
Change
-
Bid7.85
Ask8.5
volume2
Intrest0
Strike
57
57
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price7.72Mar 03, 2025
Change
1.7228.67%
Bid6.9
Ask7.4
volume4
Intrest1
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.79Mar 03, 2025
Change
1.9139.14%
Bid6.1
Ask6.45
volume4
Intrest2
Strike
59
59
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest43
Last Price6.25Mar 03, 2025
Change
0.7513.64%
Bid5.1
Ask5.55
volume5
Intrest193
Strike
60
60
Last Price0.04Mar 03, 2025
Change
0.0342.86%
Bid0.02
Ask0.05
volume255
Intrest1695
Last Price4.2Feb 27, 2025
Change
00%
Bid4.05
Ask5.3
volume0
Intrest6
Strike
61
61
Last Price0.16Feb 28, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest31
Last Price3.2Mar 03, 2025
Change
0.9542.22%
Bid2.91
Ask4.4
volume3
Intrest42
Strike
62
62
Last Price0.13Mar 03, 2025
Change
0.1553.57%
Bid0.09
Ask0.17
volume12
Intrest51
Last Price2.25Mar 03, 2025
Change
0.7550%
Bid2.33
Ask2.77
volume32
Intrest146
Strike
63
63
Last Price0.28Mar 03, 2025
Change
0.2244%
Bid0.22
Ask0.3
volume49
Intrest156
Last Price1.56Mar 03, 2025
Change
0.3731.09%
Bid1.61
Ask1.93
volume169
Intrest4062
Strike
64
64
Last Price0.65Mar 03, 2025
Change
0.1821.69%
Bid0.39
Ask0.53
volume30
Intrest85
Last Price0.99Mar 03, 2025
Change
0.2737.5%
Bid1
Ask1.28
volume200
Intrest634
Strike
65
65
Last Price1.06Mar 03, 2025
Change
0.18.62%
Bid0.78
Ask0.91
volume525
Intrest809
Last Price0.5Mar 03, 2025
Change
0.1335.14%
Bid0.55
Ask0.67
volume133
Intrest514
Strike
66
66
Last Price1.41Mar 03, 2025
Change
0.5226.94%
Bid1.27
Ask1.45
volume124
Intrest275
Last Price0.33Mar 03, 2025
Change
0.1365%
Bid0.25
Ask0.33
volume111
Intrest150
Strike
67
67
Last Price1.95Mar 03, 2025
Change
0.9532.76%
Bid2.01
Ask2.4
volume40
Intrest51
Last Price0.12Mar 03, 2025
Change
0.019.09%
Bid0.1
Ask0.16
volume276
Intrest394
Strike
68
68
Last Price2.93Mar 03, 2025
Change
0.7219.73%
Bid2.74
Ask3
volume22
Intrest311
Last Price0.06Mar 03, 2025
Change
00%
Bid0.05
Ask0.08
volume41
Intrest281
Strike
69
69
Last Price5.4Feb 28, 2025
Change
00%
Bid3.15
Ask4
volume0
Intrest421
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume481
Intrest383
Strike
70
70
Last Price5Mar 03, 2025
Change
1.320.63%
Bid3.75
Ask5.05
volume2
Intrest123
Last Price0.03Mar 03, 2025
Change
0.0125%
Bid0.02
Ask0.04
volume6
Intrest161
Strike
71
71
Last Price4.82Mar 03, 2025
Change
2.3833.06%
Bid5.7
Ask6.05
volume1
Intrest35
Last Price0.02Feb 27, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest110
Strike
72
72
Last Price8.4Feb 27, 2025
Change
00%
Bid6.65
Ask7.1
volume0
Intrest2
Last Price0.02Mar 03, 2025
Change
00%
Bid0.02
Ask0.03
volume12
Intrest66
Strike
73
73
Last Price8.25Feb 27, 2025
Change
00%
Bid7.65
Ask8.05
volume0
Intrest3
Last Price0.02Mar 03, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume300
Intrest162
Strike
74
74
Last Price12.1Feb 27, 2025
Change
00%
Bid8.6
Ask9.05
volume0
Intrest2
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume21
Intrest419
Strike
75
75
Last Price10.95Feb 27, 2025
Change
00%
Bid9.65
Ask10.05
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest230
Strike
76
76
Last Price12.15Feb 28, 2025
Change
00%
Bid10.65
Ask11.1
volume0
Intrest4
Last Price1.06Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Strike
77
77
Last Price12.9Feb 28, 2025
Change
00%
Bid11.65
Ask12
volume0
Intrest13
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Strike
78
78
Last Price12.5Feb 27, 2025
Change
00%
Bid12.65
Ask13.15
volume0
Intrest0
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
79
79
Last Price13.4Feb 27, 2025
Change
00%
Bid13.65
Ask14.1
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest317
Strike
80
80
Last Price16.5Feb 27, 2025
Change
00%
Bid14.6
Ask15.05
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Strike
81
81
Last Price15.3Mar 03, 2025
Change
0.855.26%
Bid15.65
Ask16.05
volume6
Intrest2
Last Price0.13Feb 26, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest10
Strike
82
82
Last Price-
Change
-
Bid16.65
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.05
Ask21.95
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid23.05
Ask26.95
volume0
Intrest0