$60.82
00.00%
Pre-Market: 5:06 PM EDT
Comments
Loading...
eBay (NASDAQ:EBAY) Stock, Option Chain
Option chain shows key data for eBay's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for eBay.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.75
Ask27.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price22.85Nov 11, 2024
Change
00%
Bid18.75
Ask22.9
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask16.85
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price15.95Nov 14, 2024
Change
00%
Bid14.05
Ask15.15
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask14.9
volume0
Intrest0
Strike
47
47
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.44
volume0
Intrest4
Last Price-
Change
-
Bid11.55
Ask14.2
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask11.45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.2
volume0
Intrest0
Strike
51
51
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest4
Last Price-
Change
-
Bid8.1
Ask11.25
volume0
Intrest0
Strike
52
52
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest203
Last Price8.65Nov 18, 2024
Change
00%
Bid7.7
Ask7.95
volume0
Intrest1
Strike
53
53
Last Price0.22Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price7.35Nov 18, 2024
Change
00%
Bid6.7
Ask6.95
volume0
Intrest2
Strike
54
54
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest17
Last Price6.39Nov 15, 2024
Change
00%
Bid5.7
Ask8
volume0
Intrest6
Strike
55
55
Last Price0.08Nov 20, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest43
Last Price5.35Nov 18, 2024
Change
00%
Bid3.5
Ask6.5
volume0
Intrest6
Strike
56
56
Last Price0.19Nov 05, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest5
Last Price4.3Nov 18, 2024
Change
00%
Bid2.34
Ask3.95
volume0
Intrest1
Strike
57
57
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest26
Last Price4.27Nov 08, 2024
Change
00%
Bid1.39
Ask3.25
volume0
Intrest4
Strike
58
58
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.25
volume0
Intrest134
Last Price2.4Nov 15, 2024
Change
00%
Bid1.39
Ask2.35
volume0
Intrest5
Strike
59
59
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask1.58
volume0
Intrest54
Last Price1.05Nov 20, 2024
Change
00%
Bid0.86
Ask1.23
volume0
Intrest17
Strike
60
60
Last Price0.21Nov 20, 2024
Change
00%
Bid0.17
Ask0.23
volume0
Intrest202
Last Price0.41Nov 20, 2024
Change
00%
Bid0.36
Ask0.67
volume0
Intrest76
Strike
61
61
Last Price0.67Nov 20, 2024
Change
00%
Bid0.37
Ask0.68
volume0
Intrest221
Last Price0.14Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest90
Strike
62
62
Last Price1.66Nov 20, 2024
Change
00%
Bid1.05
Ask1.38
volume0
Intrest150
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest281
Strike
63
63
Last Price1.67Nov 18, 2024
Change
00%
Bid1.53
Ask2.45
volume0
Intrest31
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
64
64
Last Price2.95Nov 19, 2024
Change
00%
Bid1.79
Ask3.55
volume0
Intrest8
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest156
Strike
65
65
Last Price7.18Nov 01, 2024
Change
00%
Bid2.51
Ask4.25
volume0
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1037
Strike
66
66
Last Price2.45Oct 10, 2024
Change
00%
Bid3.8
Ask6.2
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
67
67
Last Price4.7Nov 14, 2024
Change
00%
Bid5.2
Ask8.35
volume0
Intrest2
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
68
68
Last Price6.45Nov 14, 2024
Change
00%
Bid6.8
Ask7.5
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest15
Strike
69
69
Last Price8.15Nov 20, 2024
Change
00%
Bid7.2
Ask10.4
volume0
Intrest4
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest66
Strike
70
70
Last Price8.45Nov 14, 2024
Change
00%
Bid8.15
Ask9.3
volume0
Intrest1
Last Price0.45Oct 22, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest2
Strike
71
71
Last Price14.15Oct 31, 2024
Change
00%
Bid9.75
Ask10.35
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest11
Strike
72
72
Last Price11.3Nov 19, 2024
Change
00%
Bid10.8
Ask11.3
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.31
volume0
Intrest2
Strike
73
73
Last Price11.45Nov 14, 2024
Change
00%
Bid10.5
Ask12.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
74
74
Last Price12.7Nov 13, 2024
Change
00%
Bid12.7
Ask13.35
volume0
Intrest0
Last Price0.19Oct 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
75
75
Last Price13.8Nov 18, 2024
Change
00%
Bid13.85
Ask14.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
76
76
Last Price9.78Oct 17, 2024
Change
00%
Bid14.7
Ask15.5
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
77
77
Last Price-
Change
-
Bid15.8
Ask17.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid16.5
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid17.85
Ask18.3
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid18.6
Ask19.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.1
Ask26.35
volume0
Intrest0