Comments
Loading...
Eastern Bankshares (EBC) ForecastNewsEarnings
Eastern Bankshares (EBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEastern Bankshares (NASDAQ:EBC) Stock, Option Chain
Option chain shows key data for Eastern Bankshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eastern Bankshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Strike
10
10
Last Price0.1Aug 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest153
Last Price5.9Nov 07, 2024
Change
00%
Bid5.4
Ask6.5
volume0
Intrest49
Strike
12.5
12.5
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest219
Last Price3.32Nov 08, 2024
Change
00%
Bid3
Ask5
volume0
Intrest81
Strike
15
15
Last Price0.5Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price1.19Nov 14, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1430
Strike
17.5
17.5
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest54
Last Price0.45Jul 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.25
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0