$16.91
0.000.00%
Pre-Market: 4:36 PM EDT
Comments
Loading...
Eastern Bankshares (EBC) ForecastNewsEarnings
Eastern Bankshares (EBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEastern Bankshares (NASDAQ:EBC) Stock, Option Chain
Option chain shows key data for Eastern Bankshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eastern Bankshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.5Dec 13, 2024
Change
00%
Bid13.6
Ask16.4
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest282
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
15
15
Last Price0.43Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.6Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1253
Strike
17.5
17.5
Last Price0.68Nov 15, 2024
Change
00%
Bid0.45
Ask2.5
volume0
Intrest100
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest141
Strike
20
20
Last Price-
Change
-
Bid2.85
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask13.5
volume0
Intrest0