$17.50
0.010.06%
At close: -
$17.50
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Eastern Bankshares (EBC) ForecastNewsEarnings
Eastern Bankshares (EBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEastern Bankshares (NASDAQ:EBC) Stock, Option Chain
Option chain shows key data for Eastern Bankshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eastern Bankshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest20
Last Price-
Change
-
Bid2.3
Ask4.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1468
Strike
17.5
17.5
Last Price0.97Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price0.75Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Strike
20
20
Last Price-
Change
-
Bid2.15
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.2
Ask17.9
volume0
Intrest0