Comments
Loading...
Eastern Bankshares (EBC) ForecastNewsEarnings
Eastern Bankshares (EBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEastern Bankshares (NASDAQ:EBC) Stock, Option Chain
Option chain shows key data for Eastern Bankshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eastern Bankshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.7Dec 13, 2024
Change
00%
Bid15.3
Ask17.2
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price0.16Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Last Price3.7Feb 19, 2025
Change
00%
Bid2.85
Ask2.95
volume0
Intrest997
Strike
15
15
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price0.55Feb 21, 2025
Change
0.3941.49%
Bid0.35
Ask0.5
volume1
Intrest928
Strike
17.5
17.5
Last Price0.25Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Strike
20
20
Last Price1.3Feb 18, 2025
Change
00%
Bid1.2
Ask3.3
volume0
Intrest2
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0