$21.06
0.231.10%
At close: -
$21.40
0.341.61%
After Hours: 5:56 AM EDT
Comments
Loading...
Ennis (NYSE:EBF) Stock, Option Chain
Option chain shows key data for Ennis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ennis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask11
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price3.2Nov 21, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest47
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest2
Last Price1.45Oct 11, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest23
Strike
20
20
Last Price0.65Oct 17, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid1.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
27.5
27.5
Last Price6.4Oct 15, 2024
Change
00%
Bid4.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
30
30
Last Price7Oct 04, 2024
Change
00%
Bid6.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
32.5
32.5
Last Price12Oct 23, 2024
Change
00%
Bid9
Ask14
volume0
Intrest0