$36.66
0.020.05%
At close: -
$36.66
0.000.00%
After Hours: Apr 25, 4:01 PM EDT
Comments
Loading...
Enterprise Bancorp (EBTC) ForecastNewsEarnings
Enterprise Bancorp (EBTC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEnterprise Bancorp (NASDAQ:EBTC) Stock, Option Chain
Option chain shows key data for Enterprise Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enterprise Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid1.85
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.6
Ask25.2
volume0
Intrest0
