$36.65
-0.46-1.24%
At close: -
$36.65
00.00%
After Hours: Nov 15, 4:01 PM EDT
Comments
Loading...
Enterprise Bancorp (EBTC) ForecastNewsEarnings
Enterprise Bancorp (EBTC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEnterprise Bancorp (NASDAQ:EBTC) Stock, Option Chain
Option chain shows key data for Enterprise Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enterprise Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
40
40
Last Price1Nov 15, 2024
Change
8.589.47%
Bid1.05
Ask5
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0