$7.64
0.020.26%
At close: -
$7.64
0.000.00%
After Hours: Dec 20, 7:43 PM EDT
Comments
Loading...
Ecopetrol (NYSE:EC) Stock, Option Chain
Option chain shows key data for Ecopetrol's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ecopetrol.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask2.85
volume0
Intrest0
Strike
5
5
Last Price0.9Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.31Dec 20, 2024
Change
0.0411.43%
Bid0.3
Ask0.35
volume12
Intrest300
Strike
7.5
7.5
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid0.05
Ask0.2
volume453
Intrest186
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume7
Intrest393
Strike
10
10
Last Price2.25Dec 18, 2024
Change
00%
Bid2.25
Ask2.75
volume0
Intrest36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0