$8.19
0.111.36%
At close: -
$8.22
0.030.37%
After Hours: 5:34 PM EDT
Comments
Loading...
Ecopetrol (NYSE:EC) Stock, Option Chain
Option chain shows key data for Ecopetrol's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ecopetrol.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.6Nov 18, 2024
Change
00%
Bid5.5
Ask6
volume0
Intrest20
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price2.45Nov 14, 2024
Change
00%
Bid2.9
Ask3.5
volume0
Intrest7
Strike
5
5
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.8Nov 21, 2024
Change
0.1523.08%
Bid0.6
Ask0.95
volume26
Intrest2131
Strike
7.5
7.5
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume7
Intrest3177
Last Price0.02Nov 21, 2024
Change
0.0250%
Bid-
Ask0.05
volume3
Intrest6244
Strike
10
10
Last Price1.76Nov 21, 2024
Change
0.3817.76%
Bid1.55
Ask2.4
volume2
Intrest118
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask7.8
volume0
Intrest0