$10.43
-0.51-4.66%
At close: -
$10.43
0.0001000.00%
After Hours: 6:33 PM EDT
Comments
Loading...
Ecopetrol (NYSE:EC) Stock, Option Chain
Option chain shows key data for Ecopetrol's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ecopetrol.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.05Jan 10, 2025
Change
00%
Bid7.8
Ask8.5
volume0
Intrest15
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.3Feb 18, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest8
Strike
5
5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price2.95Feb 21, 2025
Change
0.5515.71%
Bid2.8
Ask2.95
volume88
Intrest1109
Strike
7.5
7.5
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2177
Last Price0.5Feb 21, 2025
Change
0.4547.37%
Bid0.35
Ask1.45
volume783
Intrest3527
Strike
10
10
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume22
Intrest793
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest3099
Strike
12.5
12.5
Last Price2Feb 21, 2025
Change
0.3823.46%
Bid1.95
Ask2.3
volume2
Intrest226
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest78
Strike
15
15
Last Price5.75Sep 23, 2024
Change
00%
Bid4.5
Ask6.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0
Last Price0.1Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.9
Ask13.9
volume0
Intrest0