$8.27
-0.17-2.01%
At close: -
$8.30
0.030.36%
After Hours: 4:53 PM EDT
Comments
Loading...
Ecopetrol (NYSE:EC) Stock, Option Chain
Option chain shows key data for Ecopetrol's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ecopetrol.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.05Jan 10, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest20
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.7Jan 10, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest18
Strike
5
5
Last Price0.25Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price1Jan 22, 2025
Change
0.054.76%
Bid0.55
Ask0.95
volume1
Intrest1358
Strike
7.5
7.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2118
Last Price0.03Jan 22, 2025
Change
0.0240%
Bid-
Ask0.05
volume12
Intrest5111
Strike
10
10
Last Price1.65Jan 22, 2025
Change
0.3526.92%
Bid1.65
Ask1.8
volume5
Intrest770
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2998
Strike
12.5
12.5
Last Price5.1Dec 26, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest226
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
15
15
Last Price5.75Sep 23, 2024
Change
00%
Bid6.4
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Last Price0.1Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
20
20
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0