$35.65
-0.07-0.20%
Pre-Market: 6:41 PM EDT
Comments
Loading...
Encore Capital Gr (ECPG) ForecastNewsEarnings
Encore Capital Gr (ECPG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEncore Capital Gr (NASDAQ:ECPG) Stock, Option Chain
Option chain shows key data for Encore Capital Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Encore Capital Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11
Ask15.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.21Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest97
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Strike
30
30
Last Price0.85Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Last Price3.3Mar 04, 2025
Change
00%
Bid1.85
Ask6.5
volume0
Intrest4
Strike
32.5
32.5
Last Price0.61Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest79
Last Price3.77Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price0.55Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Strike
37.5
37.5
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest101
Strike
40
40
Last Price2.7Feb 27, 2025
Change
00%
Bid2
Ask6.4
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
42.5
42.5
Last Price8.5Mar 14, 2025
Change
00%
Bid4
Ask8.7
volume0
Intrest0
Last Price0.75Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
45
45
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid19.2
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.5
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.7
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid31.6
Ask35.7
volume0
Intrest0