$49.72
-0.29-0.58%
At close: -
$49.72
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Encore Capital Gr (ECPG) ForecastNewsEarnings
Encore Capital Gr (ECPG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEncore Capital Gr (NASDAQ:ECPG) Stock, Option Chain
Option chain shows key data for Encore Capital Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Encore Capital Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
45
45
Last Price1.85Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Strike
47.5
47.5
Last Price2.9Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest100
Last Price0.15Feb 21, 2025
Change
1.791.89%
Bid-
Ask4.8
volume1
Intrest114
Strike
50
50
Last Price4.1Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price1Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
52.5
52.5
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price1.1Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0