$48.04
0.440.92%
At close: -
$48.04
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Encore Capital Gr (ECPG) ForecastNewsEarnings
Encore Capital Gr (ECPG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEncore Capital Gr (NASDAQ:ECPG) Stock, Option Chain
Option chain shows key data for Encore Capital Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Encore Capital Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.8May 20, 2024
Change
00%
Bid23.5
Ask28
volume0
Intrest1
Strike
22.5
22.5
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Last Price23.9Aug 13, 2024
Change
00%
Bid21
Ask25.5
volume0
Intrest3
Strike
25
25
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest117
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.35Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price19May 20, 2024
Change
00%
Bid16.1
Ask21
volume0
Intrest1
Strike
30
30
Last Price0.55Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.85Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Strike
35
35
Last Price1.1Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest57
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.55Nov 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Last Price7.3Sep 17, 2024
Change
00%
Bid1.7
Ask6.5
volume0
Intrest1
Strike
45
45
Last Price1.18Nov 15, 2024
Change
00%
Bid0.35
Ask1.6
volume0
Intrest16
Last Price3.31Oct 21, 2024
Change
00%
Bid2.05
Ask5
volume0
Intrest1
Strike
47.5
47.5
Last Price2.2Nov 20, 2024
Change
00%
Bid1.35
Ask2.45
volume0
Intrest60
Last Price1.5Nov 21, 2024
Change
0.16.25%
Bid1
Ask1.5
volume20
Intrest2
Strike
50
50
Last Price2.98Nov 15, 2024
Change
00%
Bid1.7
Ask3.8
volume0
Intrest2
Last Price1.2Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
52.5
52.5
Last Price-
Change
-
Bid2.05
Ask6.9
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
0.228.57%
Bid-
Ask1.75
volume11
Intrest35
Strike
55
55
Last Price-
Change
-
Bid4.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price0.4Oct 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Last Price0.35Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
62.5
62.5
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
0.2772.97%
Bid-
Ask0.75
volume11
Intrest11
Strike
65
65
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0