$46.83
-0.58-1.22%
At close: -
$46.83
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Encore Capital Gr (ECPG) ForecastNewsEarnings
Encore Capital Gr (ECPG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEncore Capital Gr (NASDAQ:ECPG) Stock, Option Chain
Option chain shows key data for Encore Capital Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Encore Capital Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Strike
37.5
37.5
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask10
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid0.25
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask5.5
volume0
Intrest0
Strike
45
45
Last Price0.55Dec 17, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
47.5
47.5
Last Price1.8Dec 20, 2024
Change
00%
Bid1.6
Ask5
volume52
Intrest168
Last Price1.3Dec 20, 2024
Change
0.5471.05%
Bid0.3
Ask1.05
volume3
Intrest43
Strike
50
50
Last Price-
Change
-
Bid1.15
Ask5.9
volume0
Intrest0
Last Price0.95Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
52.5
52.5
Last Price-
Change
-
Bid3
Ask7.6
volume0
Intrest0
Last Price0.55Dec 20, 2024
Change
0.545400%
Bid-
Ask0.65
volume2
Intrest10
Strike
55
55
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.5
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.1
Ask24.8
volume0
Intrest0