$49.29
0.440.90%
At close: -
$49.29
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Encore Capital Gr (ECPG) ForecastNewsEarnings
Encore Capital Gr (ECPG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEncore Capital Gr (NASDAQ:ECPG) Stock, Option Chain
Option chain shows key data for Encore Capital Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Encore Capital Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.1
Ask26.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.8Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid2.55
Ask7.4
volume0
Intrest0
Strike
45
45
Last Price1.85Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
47.5
47.5
Last Price2.9Dec 27, 2024
Change
00%
Bid0.25
Ask4.9
volume0
Intrest100
Last Price1.75Jan 15, 2025
Change
00%
Bid0.4
Ask2
volume0
Intrest14
Strike
50
50
Last Price4.1Dec 31, 2024
Change
00%
Bid0.8
Ask4.9
volume0
Intrest2
Last Price0.6Jan 21, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest2
Strike
52.5
52.5
Last Price-
Change
-
Bid1.4
Ask6
volume0
Intrest0
Last Price1.1Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0