Comments
Loading...
Consolidated Edison (ED) ForecastNewsEarnings
Consolidated Edison (ED) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestConsolidated Edison (NYSE:ED) Stock, Option Chain
Option chain shows key data for Consolidated Edison's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Consolidated Edison.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.2
Ask46.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask40.8
volume0
Intrest0
Strike
65
65
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price31.4Feb 25, 2025
Change
00%
Bid32.5
Ask35.8
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.68Jan 21, 2025
Change
00%
Bid22.2
Ask25.8
volume0
Intrest0
Strike
80
80
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.9
volume0
Intrest0
Strike
85
85
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Last Price4.6Jan 23, 2025
Change
00%
Bid15.6
Ask18.2
volume0
Intrest0
Strike
87.5
87.5
Last Price0.22Mar 13, 2025
Change
0.17340%
Bid-
Ask0.25
volume4
Intrest59
Last Price10.5Feb 28, 2025
Change
00%
Bid13.4
Ask15.7
volume0
Intrest29
Strike
90
90
Last Price0.37Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1074
Last Price12Mar 13, 2025
Change
2.0414.53%
Bid11.2
Ask12.5
volume1
Intrest121
Strike
92.5
92.5
Last Price0.28Mar 13, 2025
Change
0.15115.38%
Bid0.05
Ask0.15
volume4
Intrest124
Last Price7.63Mar 12, 2025
Change
00%
Bid8.3
Ask10.7
volume0
Intrest892
Strike
95
95
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest97
Last Price5.2Mar 12, 2025
Change
00%
Bid6.2
Ask7.5
volume0
Intrest1849
Strike
97.5
97.5
Last Price0.27Mar 12, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest253
Last Price4.07Mar 13, 2025
Change
0.8225.23%
Bid4.3
Ask4.5
volume8
Intrest1953
Strike
100
100
Last Price0.2Mar 13, 2025
Change
0.3563.64%
Bid0.3
Ask0.4
volume2
Intrest329
Last Price1Mar 13, 2025
Change
0.466.67%
Bid0.9
Ask1.05
volume62
Intrest650
Strike
105
105
Last Price1.7Mar 13, 2025
Change
0.7530.61%
Bid1.75
Ask1.95
volume20
Intrest1021
Last Price0.29Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest109
Strike
110
110
Last Price3.46Mar 10, 2025
Change
00%
Bid4.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid14.4
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.1
Ask27.9
volume0
Intrest0