$89.16
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Consolidated Edison (ED) ForecastNewsEarnings
Consolidated Edison (ED) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestConsolidated Edison (NYSE:ED) Stock, Option Chain
Option chain shows key data for Consolidated Edison's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Consolidated Edison.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price42.97Dec 11, 2024
Change
00%
Bid37.2
Ask41.2
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price31.67Aug 05, 2024
Change
00%
Bid17.8
Ask20.4
volume0
Intrest0
Strike
70
70
Last Price0.22Aug 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price17.6Jun 24, 2024
Change
00%
Bid12.9
Ask15.4
volume0
Intrest0
Strike
75
75
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price13.2Dec 11, 2024
Change
00%
Bid7.5
Ask10.4
volume0
Intrest30
Strike
80
80
Last Price0.13Dec 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest366
Last Price8.8Jul 05, 2024
Change
00%
Bid5.7
Ask8.5
volume0
Intrest19
Strike
82.5
82.5
Last Price0.15Dec 27, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest510
Last Price4.8Dec 27, 2024
Change
00%
Bid2.7
Ask4.8
volume0
Intrest104
Strike
85
85
Last Price0.34Dec 30, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest309
Last Price2.41Dec 30, 2024
Change
00%
Bid0.7
Ask2.7
volume0
Intrest26
Strike
87.5
87.5
Last Price0.74Dec 30, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest981
Last Price1Dec 30, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest1661
Strike
90
90
Last Price1.95Dec 30, 2024
Change
00%
Bid1.65
Ask1.9
volume0
Intrest252
Last Price0.28Dec 30, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest173
Strike
92.5
92.5
Last Price3.98Dec 30, 2024
Change
00%
Bid3.4
Ask5.5
volume0
Intrest162
Last Price0.1Dec 30, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1041
Strike
95
95
Last Price6.12Dec 30, 2024
Change
00%
Bid5
Ask6.2
volume0
Intrest212
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest272
Strike
97.5
97.5
Last Price8.3Dec 26, 2024
Change
00%
Bid7.2
Ask9.1
volume0
Intrest381
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest524
Strike
100
100
Last Price10.7Dec 26, 2024
Change
00%
Bid9.9
Ask12.4
volume0
Intrest15
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest948
Strike
105
105
Last Price15.8Dec 26, 2024
Change
00%
Bid15.1
Ask17.4
volume0
Intrest7
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest182
Strike
110
110
Last Price20.6Dec 19, 2024
Change
00%
Bid19.9
Ask22.9
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest546
Strike
115
115
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Last Price0.27Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.9
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.9
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53.9
Ask57.9
volume0
Intrest0