Comments
Loading...
Consolidated Edison (ED) ForecastNewsEarnings
Consolidated Edison (ED) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestConsolidated Edison (NYSE:ED) Stock, Option Chain
Option chain shows key data for Consolidated Edison's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Consolidated Edison.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0
Strike
65
65
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price44.49Apr 04, 2025
Change
00%
Bid40.5
Ask44
volume0
Intrest1
Strike
70
70
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price32.6Mar 27, 2025
Change
00%
Bid35.1
Ask39
volume0
Intrest2
Strike
75
75
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest402
Last Price32.7Apr 15, 2025
Change
00%
Bid30.1
Ask34.1
volume0
Intrest5
Strike
80
80
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price20.9Apr 07, 2025
Change
00%
Bid25.3
Ask29.1
volume0
Intrest1
Strike
85
85
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid23
Ask26.6
volume0
Intrest0
Strike
87.5
87.5
Last Price0.24Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid20.3
Ask24.1
volume0
Intrest0
Strike
90
90
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Last Price15.31Apr 10, 2025
Change
00%
Bid17.8
Ask21.6
volume0
Intrest2
Strike
92.5
92.5
Last Price0.42Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Last Price11.3Apr 09, 2025
Change
00%
Bid15.3
Ask19.1
volume0
Intrest6
Strike
95
95
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest128
Last Price15Apr 16, 2025
Change
0.10.67%
Bid12.9
Ask16.6
volume2
Intrest49
Strike
97.5
97.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest66
Last Price12.25Apr 16, 2025
Change
0.151.24%
Bid11.2
Ask12.2
volume300
Intrest581
Strike
100
100
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest379
Last Price7.7Apr 16, 2025
Change
0.010.13%
Bid6.9
Ask7.5
volume20
Intrest430
Strike
105
105
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest580
Last Price2.25Apr 16, 2025
Change
0.5519.64%
Bid2.1
Ask2.6
volume56
Intrest2596
Strike
110
110
Last Price0.12Apr 16, 2025
Change
0.0320%
Bid-
Ask0.2
volume122
Intrest524
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume8
Intrest284
Strike
115
115
Last Price9.6Apr 08, 2025
Change
00%
Bid1.8
Ask3.5
volume0
Intrest17
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Strike
120
120
Last Price7.6Apr 14, 2025
Change
00%
Bid6
Ask9.3
volume0
Intrest3
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid16
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid21
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0