$2.24
At close: Jan 21, 4:05 PM EDT
$2.23
-0.01-0.45%
After Hours: Jan 21, 4:05 PM EDT
Comments
Loading...
Edap TMS (NASDAQ:EDAP) Stock, Option Chain
Option chain shows key data for Edap TMS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Edap TMS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.35Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Strike
2.5
2.5
Last Price0.14Jan 22, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest16
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Strike
5
5
Last Price1.5Aug 26, 2024
Change
00%
Bid1.8
Ask3.2
volume0
Intrest2
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest372
Strike
7.5
7.5
Last Price4.4Aug 27, 2024
Change
00%
Bid4.8
Ask5.8
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Strike
10
10
Last Price-
Change
-
Bid5.2
Ask9.8
volume0
Intrest0