$2.49
0.041.63%
At close: -
$2.40
-0.09-3.61%
After Hours: Nov 19, 8:23 AM EDT
Comments
Loading...
Edap TMS (NASDAQ:EDAP) Stock, Option Chain
Option chain shows key data for Edap TMS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Edap TMS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.25Nov 21, 2024
Change
0.128.57%
Bid-
Ask2.7
volume80
Intrest183
Strike
2.5
2.5
Last Price0.05Nov 21, 2024
Change
0.0228.57%
Bid0.05
Ask0.2
volume1
Intrest27
Last Price0.07Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1225
Strike
5
5
Last Price2.45Oct 23, 2024
Change
00%
Bid2.3
Ask2.7
volume0
Intrest125
Last Price0.1Aug 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest995
Strike
7.5
7.5
Last Price4.81Sep 30, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest604
Last Price0.1Jul 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1100
Strike
10
10
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Last Price0.05Jul 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
12.5
12.5
Last Price-
Change
-
Bid9.7
Ask10.4
volume0
Intrest0
Last Price0.05Mar 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Strike
15
15
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Last Price0.05Mar 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
17.5
17.5
Last Price-
Change
-
Bid14.8
Ask15.4
volume0
Intrest0