$29.55
0.160.54%
At close: -
$29.55
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Endeavor Gr Hldgs (EDR) ForecastNewsEarnings
Endeavor Gr Hldgs (EDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEndeavor Gr Hldgs (NYSE:EDR) Stock, Option Chain
Option chain shows key data for Endeavor Gr Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Endeavor Gr Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price2.5Nov 21, 2024
Change
0.313.64%
Bid1.2
Ask4.4
volume1
Intrest4
Strike
27
27
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest253
Strike
28
28
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest9
Strike
29
29
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price0.25Nov 21, 2024
Change
0.166.67%
Bid0.25
Ask0.3
volume1
Intrest29
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid0.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid1.15
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid2.15
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price6.2Oct 07, 2024
Change
00%
Bid4.1
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0