Comments
Loading...
Endeavor Gr Hldgs (EDR) ForecastNewsEarnings
Endeavor Gr Hldgs (EDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEndeavor Gr Hldgs (NYSE:EDR) Stock, Option Chain
Option chain shows key data for Endeavor Gr Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Endeavor Gr Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Strike
21
21
Last Price0.53Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.6
volume0
Intrest0
Strike
24
24
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price3.93Jan 22, 2025
Change
1.4226.54%
Bid2.8
Ask6.6
volume1
Intrest2
Strike
25
25
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume482
Intrest198122
Last Price-
Change
-
Bid1.55
Ask5.6
volume0
Intrest0
Strike
26
26
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest236
Last Price4Dec 12, 2024
Change
00%
Bid0.9
Ask4.6
volume0
Intrest107
Strike
27
27
Last Price0.1Jan 22, 2025
Change
00%
Bid0.05
Ask0.1
volume154
Intrest4068
Last Price4Dec 20, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest38
Strike
28
28
Last Price0.4Jan 17, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest64
Last Price1.23Dec 03, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest0
Strike
29
29
Last Price0.95Jan 22, 2025
Change
0.055%
Bid0.5
Ask0.9
volume7
Intrest778
Last Price0.35Jan 22, 2025
Change
0.0512.5%
Bid0.3
Ask0.4
volume9
Intrest5876
Strike
30
30
Last Price1.7Jan 22, 2025
Change
0.213.33%
Bid1.5
Ask1.7
volume252
Intrest175
Last Price1.97Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
31
31
Last Price2.3Jan 22, 2025
Change
0.28%
Bid0.6
Ask2.8
volume1
Intrest111
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest50
Strike
32
32
Last Price3.3Jan 22, 2025
Change
0.12.94%
Bid3.2
Ask3.8
volume1
Intrest775
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price4.3Nov 04, 2024
Change
00%
Bid2.8
Ask6.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price5.8Jan 16, 2025
Change
00%
Bid3.8
Ask7.4
volume0
Intrest3
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid4.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0