$31.21
0.120.39%
At close: -
$31.21
0.000.00%
After Hours: Dec 20, 4:25 PM EDT
Comments
Loading...
Endeavor Gr Hldgs (EDR) ForecastNewsEarnings
Endeavor Gr Hldgs (EDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEndeavor Gr Hldgs (NYSE:EDR) Stock, Option Chain
Option chain shows key data for Endeavor Gr Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Endeavor Gr Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Strike
10
10
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.25Apr 02, 2024
Change
00%
Bid9.1
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Jun 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Strike
24
24
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price5.61Dec 06, 2024
Change
00%
Bid4.4
Ask8.5
volume0
Intrest2679
Strike
25
25
Last Price0.1Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest104123
Last Price3.99Nov 26, 2024
Change
00%
Bid3.4
Ask7.5
volume0
Intrest10
Strike
26
26
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price3.65Dec 02, 2024
Change
00%
Bid2.4
Ask6.5
volume0
Intrest11
Strike
27
27
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Last Price2.95Dec 12, 2024
Change
00%
Bid2.05
Ask5.5
volume0
Intrest3315
Strike
28
28
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest97
Last Price1Dec 11, 2024
Change
00%
Bid0.4
Ask4.9
volume0
Intrest289
Strike
29
29
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest11
Last Price1.25Dec 20, 2024
Change
0.219.05%
Bid1.1
Ask1.85
volume5
Intrest21903
Strike
30
30
Last Price3.6Apr 11, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest0
Last Price1.1Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest738
Strike
31
31
Last Price2.6Nov 11, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest5
Last Price2.4Dec 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
32
32
Last Price5.5May 07, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid0.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid1.2
Ask5.5
volume0
Intrest0
Last Price0.28Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3051
Strike
35
35
Last Price7.18Oct 31, 2024
Change
00%
Bid2.5
Ask6.5
volume0
Intrest3000
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0