$30.75
-0.04-0.13%
At close: -
$30.62
-0.13-0.42%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
Endeavor Gr Hldgs (EDR) ForecastNewsEarnings
Endeavor Gr Hldgs (EDR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEndeavor Gr Hldgs (NYSE:EDR) Stock, Option Chain
Option chain shows key data for Endeavor Gr Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Endeavor Gr Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Strike
24
24
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Change
-
Bid3.6
Ask8
volume0
Intrest0
Strike
25
25
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume30
Intrest73
Last Price-
Change
-
Bid2.65
Ask7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask6
volume0
Intrest0
Strike
27
27
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid1.15
Ask5.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask4.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.8Feb 18, 2025
Change
00%
Bid0.35
Ask4.1
volume0
Intrest13
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
29
29
Last Price0.8Feb 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
30
30
Last Price1Feb 21, 2025
Change
0.2533.33%
Bid0.7
Ask1.5
volume6
Intrest24
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid0.4
Ask4.9
volume0
Intrest0
Last Price0.6Feb 21, 2025
Change
0.440%
Bid-
Ask2.3
volume2
Intrest16
Strike
31
31
Last Price1.25Feb 07, 2025
Change
00%
Bid0.6
Ask4.9
volume0
Intrest42
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid0.7
Ask4.9
volume0
Intrest0
Last Price0.55Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Strike
32
32
Last Price0.8Feb 12, 2025
Change
00%
Bid0.8
Ask3.3
volume0
Intrest22
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid1.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid1.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid2.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0