$32.65
0.270.83%
Pre-Market: 8:26 AM EDT
Comments
Loading...
Excelerate Energy (EE) ForecastNewsEarnings
Excelerate Energy (EE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestExcelerate Energy (NYSE:EE) Stock, Option Chain
Option chain shows key data for Excelerate Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Excelerate Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.6
Ask32
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask23
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.77Sep 16, 2024
Change
00%
Bid14.5
Ask19
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13Jan 07, 2025
Change
00%
Bid14.7
Ask17.5
volume0
Intrest12
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
19
19
Last Price2Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price4.2Oct 28, 2024
Change
00%
Bid11.2
Ask15
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.15Sep 25, 2024
Change
00%
Bid10.5
Ask14
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Oct 24, 2024
Change
00%
Bid9.6
Ask13
volume0
Intrest182
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Nov 13, 2024
Change
00%
Bid8.4
Ask12
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.98Dec 06, 2024
Change
00%
Bid6.8
Ask10
volume0
Intrest19
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.16Nov 15, 2024
Change
00%
Bid5.3
Ask9
volume0
Intrest6
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price0.95Nov 07, 2024
Change
00%
Bid3.9
Ask8
volume0
Intrest0
Strike
27
27
Last Price0.63Jan 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price2.3Nov 18, 2024
Change
00%
Bid4
Ask6.9
volume0
Intrest10
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.4Jan 15, 2025
Change
00%
Bid1.1
Ask4.4
volume0
Intrest3
Strike
30
30
Last Price0.59Jan 21, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest22
Last Price1.78Jan 16, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest33
Strike
31
31
Last Price2Nov 27, 2024
Change
00%
Bid-
Ask2
volume0
Intrest29
Last Price1.75Jan 21, 2025
Change
00%
Bid1.2
Ask1.75
volume0
Intrest63
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price1.2Jan 06, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid0.95
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid1.55
Ask4.8
volume0
Intrest0
Last Price0.58Jan 17, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid1.95
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid2.95
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid3.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0