$29.77
0.752.58%
At close: -
$29.77
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
Excelerate Energy (EE) ForecastNewsEarnings
Excelerate Energy (EE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestExcelerate Energy (NYSE:EE) Stock, Option Chain
Option chain shows key data for Excelerate Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Excelerate Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Strike
21
21
Last Price0.6Oct 30, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest0
Last Price10.75Dec 12, 2024
Change
00%
Bid7
Ask10
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price1.9Oct 28, 2024
Change
00%
Bid6.1
Ask8
volume0
Intrest1
Strike
23
23
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Last Price8.3Dec 06, 2024
Change
00%
Bid5.1
Ask7.6
volume0
Intrest8
Strike
24
24
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price2.81Nov 14, 2024
Change
00%
Bid4.1
Ask6.7
volume0
Intrest1
Strike
25
25
Last Price0.32Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.16Nov 06, 2024
Change
00%
Bid3.1
Ask5.8
volume0
Intrest25
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid2.2
Ask4.9
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price1.4Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest52
Strike
28
28
Last Price2.37Nov 06, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price0.63Dec 20, 2024
Change
1.5270.7%
Bid-
Ask1.75
volume6
Intrest16
Strike
29
29
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest114
Last Price0.55Dec 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest41
Strike
30
30
Last Price0.35Dec 20, 2024
Change
0.5561.11%
Bid-
Ask1.45
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
31
31
Last Price0.25Dec 17, 2024
Change
00%
Bid0.15
Ask3.6
volume0
Intrest1
Last Price0.85Dec 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
32
32
Last Price-
Change
-
Bid0.95
Ask5
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Strike
33
33
Last Price-
Change
-
Bid2.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid2.8
Ask6.5
volume0
Intrest0
Last Price0.16Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
35
35
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0