$101.88
-0.31-0.30%
At close: -
$101.88
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Euronet Worldwide (EEFT) ForecastNewsEarnings
Euronet Worldwide (EEFT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEuronet Worldwide (NASDAQ:EEFT) Stock, Option Chain
Option chain shows key data for Euronet Worldwide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Euronet Worldwide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.7
Ask53.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask44.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.65Aug 01, 2024
Change
00%
Bid29.8
Ask33.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.8
volume0
Intrest0
Strike
75
75
Last Price0.7Aug 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price17.3Nov 06, 2024
Change
00%
Bid19.8
Ask23.8
volume0
Intrest1
Strike
80
80
Last Price0.9Aug 23, 2024
Change
00%
Bid-
Ask2
volume0
Intrest13
Last Price12.4Nov 06, 2024
Change
00%
Bid14.8
Ask18.8
volume0
Intrest1
Strike
85
85
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price14.32Nov 13, 2024
Change
00%
Bid9.8
Ask13.8
volume0
Intrest3
Strike
90
90
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price6.95Nov 15, 2024
Change
0.071%
Bid5.3
Ask8.8
volume1
Intrest4
Strike
95
95
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Last Price4.35Nov 13, 2024
Change
00%
Bid0.75
Ask3.9
volume0
Intrest62
Strike
100
100
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest61
Last Price0.64Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
105
105
Last Price1.65Nov 11, 2024
Change
00%
Bid1.05
Ask4.8
volume0
Intrest4
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
110
110
Last Price12.9Nov 06, 2024
Change
00%
Bid6.2
Ask10.2
volume0
Intrest10
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest139
Strike
115
115
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid16.2
Ask20.4
volume0
Intrest0
Last Price1.15Sep 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid20.9
Ask25.2
volume0
Intrest0
Last Price0.6Aug 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Last Price0.2Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid30.9
Ask35.4
volume0
Intrest0
Last Price2.03May 22, 2024
Change
00%
Bid-
Ask2
volume0
Intrest35
Strike
140
140
Last Price-
Change
-
Bid36.2
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.9
Ask45.4
volume0
Intrest0
Last Price0.95May 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid46.2
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.9
Ask55.4
volume0
Intrest0
Last Price0.95Mar 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid56.2
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid66.2
Ask70
volume0
Intrest0