$101.39
-4.65-4.39%
At close: -
$101.39
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Euronet Worldwide (EEFT) ForecastNewsEarnings
Euronet Worldwide (EEFT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEuronet Worldwide (NASDAQ:EEFT) Stock, Option Chain
Option chain shows key data for Euronet Worldwide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Euronet Worldwide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.6
Ask53.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price49Jul 22, 2024
Change
00%
Bid44.6
Ask48.4
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.4
volume0
Intrest0
Strike
60
60
Last Price0.65Sep 10, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid34.6
Ask38.4
volume0
Intrest0
Strike
65
65
Last Price0.49Oct 23, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Strike
70
70
Last Price1.35Oct 03, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Strike
75
75
Last Price1.05Oct 24, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Last Price27.69Nov 22, 2024
Change
00%
Bid19.6
Ask23.4
volume0
Intrest1
Strike
80
80
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest17
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Strike
85
85
Last Price0.55Feb 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest154
Last Price13.83Feb 14, 2025
Change
00%
Bid9.9
Ask13.4
volume0
Intrest5
Strike
90
90
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest124
Last Price8.62Feb 14, 2025
Change
00%
Bid4.6
Ask8.4
volume0
Intrest6
Strike
95
95
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest180
Last Price5.18Feb 21, 2025
Change
0.081.57%
Bid0.15
Ask3.3
volume2
Intrest14
Strike
100
100
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Last Price0.33Feb 21, 2025
Change
0.2543.1%
Bid-
Ask1
volume2
Intrest81
Strike
105
105
Last Price0.35Feb 21, 2025
Change
0.1252.17%
Bid1.7
Ask4.9
volume2
Intrest4
Last Price0.65Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
110
110
Last Price1.4Feb 19, 2025
Change
00%
Bid7.2
Ask10.4
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest84
Strike
115
115
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Last Price0.38Feb 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest21
Strike
120
120
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Last Price2.05Sep 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0
Last Price2.5Jul 17, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid31.6
Ask35.7
volume0
Intrest0
Last Price1.35Sep 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest20
Strike
140
140
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0
Last Price0.5Aug 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid41.6
Ask45.6
volume0
Intrest0
Last Price1.35Jul 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Strike
150
150
Last Price-
Change
-
Bid46.8
Ask50.4
volume0
Intrest0
Last Price0.8Jul 17, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid51.6
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.8
Ask60.3
volume0
Intrest0