$110.06
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Euronet Worldwide (EEFT) ForecastNewsEarnings
Euronet Worldwide (EEFT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEuronet Worldwide (NASDAQ:EEFT) Stock, Option Chain
Option chain shows key data for Euronet Worldwide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Euronet Worldwide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.4Mar 07, 2025
Change
00%
Bid33.3
Ask37.2
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.7
volume0
Intrest0
Strike
90
90
Last Price0.95Mar 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest374
Last Price-
Change
-
Bid13.1
Ask17.9
volume0
Intrest0
Strike
95
95
Last Price0.9Mar 18, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest6
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Strike
100
100
Last Price1.35Mar 19, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest29
Last Price5.8Mar 20, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest8
Strike
105
105
Last Price1.65Mar 25, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest7
Last Price3.2Mar 27, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest11
Strike
110
110
Last Price2.6Mar 27, 2025
Change
00%
Bid2.5
Ask3.2
volume0
Intrest3
Last Price1.3Mar 27, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest50
Strike
115
115
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Last Price0.47Mar 20, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid12.9
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0