$98.94
1.451.49%
At close: -
$98.94
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Euronet Worldwide (EEFT) ForecastNewsEarnings
Euronet Worldwide (EEFT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEuronet Worldwide (NASDAQ:EEFT) Stock, Option Chain
Option chain shows key data for Euronet Worldwide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Euronet Worldwide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.2
Ask51.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0
Strike
60
60
Last Price1Oct 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid32.1
Ask36.6
volume0
Intrest0
Strike
65
65
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price21.74Apr 08, 2025
Change
00%
Bid27.9
Ask32
volume0
Intrest4
Strike
70
70
Last Price1.2Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid22.6
Ask26.1
volume0
Intrest0
Strike
75
75
Last Price1.22Apr 08, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Last Price29Apr 01, 2025
Change
00%
Bid18.6
Ask21.2
volume0
Intrest1
Strike
80
80
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Strike
85
85
Last Price2.22Apr 16, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest20
Last Price7.3Apr 16, 2025
Change
00%
Bid8.7
Ask12.1
volume0
Intrest3
Strike
90
90
Last Price1Apr 24, 2025
Change
00%
Bid0.55
Ask1.3
volume0
Intrest385
Last Price2.8Apr 21, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest14
Strike
95
95
Last Price2.01Apr 24, 2025
Change
00%
Bid1.55
Ask2.25
volume0
Intrest7
Last Price2.25Apr 24, 2025
Change
00%
Bid2.85
Ask4
volume0
Intrest52
Strike
100
100
Last Price4.8Apr 24, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest4
Last Price1.5Apr 08, 2025
Change
00%
Bid1
Ask1.9
volume0
Intrest8
Strike
105
105
Last Price4Apr 01, 2025
Change
00%
Bid5.5
Ask8.8
volume0
Intrest98
Last Price5.5Mar 24, 2025
Change
00%
Bid0.3
Ask0.95
volume0
Intrest15
Strike
110
110
Last Price18.9Apr 04, 2025
Change
00%
Bid9.5
Ask13.4
volume0
Intrest23
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest38
Strike
115
115
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest63
Strike
120
120
Last Price-
Change
-
Bid18.5
Ask22.9
volume0
Intrest0
Last Price1.13Mar 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid24.1
Ask27.9
volume0
Intrest0
Last Price1.75Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid29.2
Ask33.5
volume0
Intrest0
Last Price1.25Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Last Price1.3Sep 24, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid39.1
Ask42.9
volume0
Intrest0
Last Price0.75Sep 24, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid44.1
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.1
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.1
Ask57.9
volume0
Intrest0
