$101.98
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Euronet Worldwide (EEFT) ForecastNewsEarnings
Euronet Worldwide (EEFT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEuronet Worldwide (NASDAQ:EEFT) Stock, Option Chain
Option chain shows key data for Euronet Worldwide's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Euronet Worldwide.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.3
Ask59.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask49.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.3
volume0
Intrest0
Strike
60
60
Last Price1.05Jan 19, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price36.09Aug 01, 2024
Change
00%
Bid34.8
Ask39.3
volume0
Intrest1
Strike
65
65
Last Price0.65Mar 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Strike
70
70
Last Price0.75Sep 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid25.3
Ask28.5
volume0
Intrest0
Strike
75
75
Last Price0.4Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest264
Last Price27.3Jan 22, 2024
Change
00%
Bid20.6
Ask24.2
volume0
Intrest1
Strike
80
80
Last Price1.35Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price20Dec 16, 2024
Change
00%
Bid15.4
Ask19.2
volume0
Intrest1
Strike
85
85
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest21
Last Price16.32Dec 17, 2024
Change
00%
Bid10.5
Ask14.2
volume0
Intrest2
Strike
90
90
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest122
Last Price8.4Nov 15, 2024
Change
00%
Bid5.7
Ask9.2
volume0
Intrest1
Strike
95
95
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest62
Last Price6.5Dec 17, 2024
Change
00%
Bid0.65
Ask4.2
volume0
Intrest24
Strike
100
100
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest112
Last Price3.31Dec 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest117
Strike
105
105
Last Price1.6Nov 25, 2024
Change
00%
Bid1.2
Ask4.2
volume0
Intrest9
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
110
110
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Last Price0.18Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
115
115
Last Price-
Change
-
Bid11.3
Ask14.7
volume0
Intrest0
Last Price1.75Aug 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
120
120
Last Price-
Change
-
Bid16
Ask19.7
volume0
Intrest0
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
125
125
Last Price-
Change
-
Bid21.8
Ask24.6
volume0
Intrest0
Last Price0.34Oct 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid26
Ask29.6
volume0
Intrest0
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
135
135
Last Price-
Change
-
Bid31.2
Ask34.7
volume0
Intrest0
Last Price1.3Jun 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid36.3
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.4
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.6
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.9
Ask54.8
volume0
Intrest0
Last Price1.25Mar 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid55.9
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid61
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid66
Ask69.7
volume0
Intrest0