$13.86
-0.49-3.41%
At close: -
$13.83
-0.03-0.22%
After Hours: 7:53 PM EDT
Comments
Loading...
Ellington Financial (EFC) ForecastNewsEarnings
Ellington Financial (EFC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEllington Financial (NYSE:EFC) Stock, Option Chain
Option chain shows key data for Ellington Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ellington Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.87Feb 27, 2025
Change
00%
Bid10.6
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.8Mar 03, 2025
Change
0.44.76%
Bid8.6
Ask10.2
volume1
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Feb 27, 2025
Change
00%
Bid5.9
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.2
volume0
Intrest0
Strike
10
10
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest102
Last Price1.65Mar 03, 2025
Change
0.158.33%
Bid1.35
Ask1.55
volume18
Intrest111
Strike
12.5
12.5
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest654
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume62
Intrest86
Strike
15
15
Last Price1.15Mar 03, 2025
Change
0.6837.16%
Bid-
Ask1.4
volume302
Intrest6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17.5
17.5
Last Price4.51Feb 20, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.1
Ask9.1
volume0
Intrest0