$12.56
0.10.80%
At close: -
$12.53
-0.03-0.24%
After Hours: Jan 31, 7:40 PM EDT
Comments
Loading...
Ellington Financial (EFC) ForecastNewsEarnings
Ellington Financial (EFC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEllington Financial (NYSE:EFC) Stock, Option Chain
Option chain shows key data for Ellington Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ellington Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.15Jan 30, 2025
Change
00%
Bid9.3
Ask11.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.55Jan 29, 2025
Change
00%
Bid6.8
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.08Jan 29, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest20
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.65Jan 29, 2025
Change
00%
Bid2.15
Ask3.8
volume0
Intrest1
Strike
10
10
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price0.2Jan 31, 2025
Change
0.0533.33%
Bid0.1
Ask0.3
volume1
Intrest477
Strike
12.5
12.5
Last Price0.15Jan 31, 2025
Change
0.0525%
Bid0.1
Ask0.25
volume107
Intrest1381
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
15
15
Last Price2.41Jan 31, 2025
Change
0.218.02%
Bid2.25
Ask2.8
volume1
Intrest7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
17.5
17.5
Last Price5.03Jan 30, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0