$12.43
-0.65-4.97%
At close: -
$12.43
0.000700.01%
After Hours: Apr 4, 7:45 PM EDT
Comments
Loading...
Ellington Financial (EFC) ForecastNewsEarnings
Ellington Financial (EFC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEllington Financial (NYSE:EFC) Stock, Option Chain
Option chain shows key data for Ellington Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ellington Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.75Mar 28, 2025
Change
00%
Bid9.1
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price8.25Mar 28, 2025
Change
00%
Bid6.8
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.79Mar 28, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price3.27Mar 31, 2025
Change
00%
Bid1.8
Ask3.5
volume0
Intrest4
Strike
10
10
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest39
Last Price0.35Apr 04, 2025
Change
0.4656.79%
Bid0.25
Ask0.45
volume47
Intrest31
Strike
12.5
12.5
Last Price0.5Apr 04, 2025
Change
0.4400%
Bid0.15
Ask0.5
volume3
Intrest121
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Strike
15
15
Last Price2.55Apr 04, 2025
Change
0.845.71%
Bid1.9
Ask3.3
volume5
Intrest3
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
17.5
17.5
Last Price4.5Mar 12, 2025
Change
00%
Bid4.4
Ask7.1
volume0
Intrest1
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
20
20
Last Price6.47Mar 07, 2025
Change
00%
Bid7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.9
Ask13.5
volume0
Intrest0