$12.13
0.080.66%
At close: -
$12.28
0.151.24%
After Hours: Dec 20, 7:55 PM EDT
Comments
Loading...
Ellington Financial (EFC) ForecastNewsEarnings
Ellington Financial (EFC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEllington Financial (NYSE:EFC) Stock, Option Chain
Option chain shows key data for Ellington Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ellington Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.9Nov 26, 2024
Change
00%
Bid8.7
Ask11.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.7Nov 22, 2024
Change
00%
Bid6.2
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Nov 06, 2024
Change
00%
Bid4.4
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.34Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price2.39Dec 17, 2024
Change
00%
Bid1.65
Ask2.55
volume0
Intrest2
Strike
10
10
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest105
Last Price0.1Dec 20, 2024
Change
0.0466.67%
Bid0.05
Ask0.1
volume10
Intrest715
Strike
12.5
12.5
Last Price0.5Dec 20, 2024
Change
0.1320.63%
Bid0.3
Ask0.6
volume4
Intrest360
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
15
15
Last Price3.02Dec 19, 2024
Change
00%
Bid2.75
Ask4.8
volume0
Intrest54
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
17.5
17.5
Last Price4.6Sep 03, 2024
Change
00%
Bid4.9
Ask5.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask13.5
volume0
Intrest0