$243.32
-2.04-0.83%
At close: -
$243.18
-0.14-0.06%
After Hours: 7:03 PM EDT
Comments
Loading...
Equifax (NYSE:EFX) Stock, Option Chain
Option chain shows key data for Equifax's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Equifax.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price156.72Aug 29, 2024
Change
00%
Bid92.4
Ask95.6
volume0
Intrest1
Strike
150
150
Last Price0.48Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid87.4
Ask90.7
volume0
Intrest0
Strike
155
155
Last Price0.62Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price90.66Feb 06, 2025
Change
00%
Bid82.4
Ask85.7
volume0
Intrest0
Strike
160
160
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid77.4
Ask80.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price118.2Oct 17, 2024
Change
00%
Bid72.5
Ask75.8
volume0
Intrest1
Strike
170
170
Last Price0.75Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price86.1Nov 26, 2024
Change
00%
Bid67.5
Ask70.8
volume0
Intrest1
Strike
175
175
Last Price0.49Feb 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid62.6
Ask65.9
volume0
Intrest0
Strike
180
180
Last Price1.15Nov 06, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid57.6
Ask60.9
volume0
Intrest0
Strike
185
185
Last Price0.41Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid52.7
Ask56
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51
volume0
Intrest0
Strike
195
195
Last Price1Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price66.8Dec 11, 2024
Change
00%
Bid42.8
Ask46.1
volume0
Intrest2
Strike
200
200
Last Price0.56Mar 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest19
Last Price54.7Nov 26, 2024
Change
00%
Bid33.8
Ask36.5
volume0
Intrest5
Strike
210
210
Last Price0.05Mar 25, 2025
Change
0.692.31%
Bid-
Ask1.55
volume1
Intrest82
Last Price46.3Nov 26, 2024
Change
00%
Bid24.5
Ask27.3
volume0
Intrest5
Strike
220
220
Last Price1.5Mar 20, 2025
Change
00%
Bid0.2
Ask1.8
volume0
Intrest42
Last Price14.8Mar 13, 2025
Change
00%
Bid16
Ask17.9
volume0
Intrest31
Strike
230
230
Last Price3.1Mar 25, 2025
Change
0.4516.98%
Bid2.5
Ask3.6
volume5
Intrest114
Last Price11.5Mar 24, 2025
Change
00%
Bid9.5
Ask10.9
volume0
Intrest43
Strike
240
240
Last Price5.3Mar 25, 2025
Change
2.2329.61%
Bid4.8
Ask6.5
volume2
Intrest1570
Last Price5.8Mar 25, 2025
Change
0.254.13%
Bid4.9
Ask5.5
volume5
Intrest119
Strike
250
250
Last Price13.3Mar 21, 2025
Change
00%
Bid10.5
Ask11.7
volume0
Intrest28
Last Price2.88Mar 24, 2025
Change
00%
Bid1.8
Ask2.9
volume0
Intrest160
Strike
260
260
Last Price25.91Mar 13, 2025
Change
00%
Bid17.1
Ask19.3
volume0
Intrest20
Last Price1.2Mar 21, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest161
Strike
270
270
Last Price20.15Mar 10, 2025
Change
00%
Bid25.3
Ask28.6
volume0
Intrest23
Last Price0.7Mar 17, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest115
Strike
280
280
Last Price39.28Mar 17, 2025
Change
00%
Bid35
Ask38.3
volume0
Intrest16
Last Price0.36Mar 18, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest790
Strike
290
290
Last Price46.3Mar 20, 2025
Change
00%
Bid45
Ask48.1
volume0
Intrest112
Last Price0.26Mar 17, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest95
Strike
300
300
Last Price56.3Mar 20, 2025
Change
00%
Bid55
Ask58.2
volume0
Intrest1
Last Price0.9Feb 12, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest17
Strike
310
310
Last Price40.6Dec 18, 2024
Change
00%
Bid65
Ask68.2
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Strike
320
320
Last Price50Oct 24, 2024
Change
00%
Bid75
Ask78.2
volume0
Intrest0
Last Price0.39Mar 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest17
Strike
330
330
Last Price-
Change
-
Bid85
Ask88.2
volume0
Intrest0
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Strike
340
340
Last Price88.3Jan 02, 2025
Change
00%
Bid95
Ask98.2
volume0
Intrest0
Last Price2.6Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid105
Ask108.2
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid115
Ask118.2
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
370
370
Last Price-
Change
-
Bid125
Ask128.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid135
Ask138.2
volume0
Intrest0
Last Price0.54Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest184
Strike
390
390
Last Price-
Change
-
Bid145
Ask148.2
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid155
Ask158.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid165
Ask168.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid175
Ask178.2
volume0
Intrest0
Last Price2.4Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid185
Ask188.2
volume0
Intrest0
Last Price2.05Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
440
440
Last Price-
Change
-
Bid195
Ask198.2
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
450
450
Last Price-
Change
-
Bid205
Ask208.2
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Strike
460
460
Last Price-
Change
-
Bid215
Ask218.2
volume0
Intrest0