$271.88
-0.39-0.14%
At close: -
$271.88
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Equifax (NYSE:EFX) Stock, Option Chain
Option chain shows key data for Equifax's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Equifax.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid105.3
Ask109.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid100.4
Ask105
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid95.2
Ask99.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask90
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask85
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask80
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask75.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask64.8
volume0
Intrest0
Strike
210
210
Last Price1.3Jan 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid51.2
Ask54.9
volume0
Intrest0
Strike
220
220
Last Price0.4Jan 21, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest9
Last Price21.25Jan 08, 2025
Change
00%
Bid41.9
Ask45.3
volume0
Intrest5
Strike
230
230
Last Price1.23Jan 17, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest9
Last Price15.8Jan 08, 2025
Change
00%
Bid32.6
Ask35.2
volume0
Intrest6
Strike
240
240
Last Price1.6Jan 21, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest804
Last Price17.9Jan 15, 2025
Change
00%
Bid23.6
Ask26.7
volume0
Intrest2
Strike
250
250
Last Price3.26Jan 21, 2025
Change
00%
Bid2.25
Ask4.5
volume0
Intrest8
Last Price14Jan 21, 2025
Change
00%
Bid17.4
Ask18.9
volume0
Intrest16
Strike
260
260
Last Price5.89Jan 21, 2025
Change
00%
Bid4.8
Ask6.5
volume0
Intrest15
Last Price12Jan 21, 2025
Change
00%
Bid11.5
Ask12.5
volume0
Intrest793
Strike
270
270
Last Price9.5Jan 22, 2025
Change
0.242.46%
Bid8.6
Ask9.6
volume1
Intrest139
Last Price7Jan 22, 2025
Change
0.56.67%
Bid6.8
Ask7.6
volume3
Intrest13
Strike
280
280
Last Price-
Change
-
Bid13.7
Ask15.6
volume0
Intrest0
Last Price2.63Jan 21, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest29
Strike
290
290
Last Price26.48Jan 16, 2025
Change
00%
Bid19.9
Ask22.7
volume0
Intrest3
Last Price2.16Jan 21, 2025
Change
00%
Bid1.75
Ask2.25
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid28.1
Ask30.6
volume0
Intrest0
Last Price1.15Jan 21, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid36.7
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask0.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid46.3
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid56
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid66
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid76
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid86.1
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid95.8
Ask100.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid106.2
Ask110.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid115.8
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid125.8
Ask130.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid136
Ask140.3
volume0
Intrest0