Comments
Loading...

Equifax

EFXNYSE
Logo brought to you by Benzinga Data
$267.77
-3.23-1.19%
At close: -
$267.77
00.00%
After Hours: 6:05 PM EDT

Equifax (NYSE:EFX) Stock, Option Chain

Option chain shows key data for Equifax's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Equifax.

In The Money
Strike Range
180.0440.0
180.0
440.0
Last Price-
Change
-
Bid85.5
Ask90
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask85
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask80
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
Strike
195
195
Last Price0.55Oct 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid65.5
Ask70.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price92.5Sep 20, 2024
Change
00%
Bid55.7
Ask59.5
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price49.68Oct 29, 2024
Change
00%
Bid45.8
Ask49.6
volume0
Intrest1
Strike
220
220
Last Price0.3Oct 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid36.4
Ask39.2
volume0
Intrest0
Strike
230
230
Last Price0.05Nov 12, 2024
Change
0.385.71%
Bid-
Ask0.45
volume20
Intrest4
Last Price-
Change
-
Bid26.7
Ask29.6
volume0
Intrest0
Strike
240
240
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest529
Last Price19.02Nov 12, 2024
Change
3.5315.65%
Bid16.2
Ask19.2
volume1
Intrest65
Strike
250
250
Last Price1.65Nov 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest28
Last Price9.03Nov 12, 2024
Change
3.8229.73%
Bid6.8
Ask9.4
volume1
Intrest74
Strike
260
260
Last Price0.6Nov 12, 2024
Change
0.0815.38%
Bid0.55
Ask0.9
volume1
Intrest46
Last Price1.6Nov 12, 2024
Change
3.669.23%
Bid1.75
Ask2.15
volume11
Intrest617
Strike
270
270
Last Price3.2Nov 12, 2024
Change
0.144.19%
Bid3.3
Ask4.6
volume1
Intrest639
Last Price0.2Nov 12, 2024
Change
0.981.82%
Bid0.2
Ask0.35
volume3
Intrest194
Strike
280
280
Last Price10.3Nov 11, 2024
Change
00%
Bid11.6
Ask14
volume0
Intrest389
Last Price0.05Nov 12, 2024
Change
0.280%
Bid0.05
Ask0.25
volume3
Intrest93
Strike
290
290
Last Price22.8Oct 31, 2024
Change
00%
Bid20.8
Ask24
volume0
Intrest104
Last Price0.15Nov 12, 2024
Change
00%
Bid0.1
Ask0.2
volume1
Intrest177
Strike
300
300
Last Price25.08Oct 17, 2024
Change
00%
Bid31.2
Ask33.9
volume0
Intrest2
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest185
Strike
310
310
Last Price36.3Oct 23, 2024
Change
00%
Bid41.4
Ask43.9
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
320
320
Last Price42.6Oct 17, 2024
Change
00%
Bid51.3
Ask53.8
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
330
330
Last Price-
Change
-
Bid61.2
Ask63.8
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
0.0550%
Bid-
Ask0.25
volume1
Intrest17
Strike
340
340
Last Price-
Change
-
Bid71
Ask73.6
volume0
Intrest0
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
350
350
Last Price-
Change
-
Bid81.5
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid91.2
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid101.3
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid111.2
Ask114.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid121.3
Ask124.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid131.2
Ask133.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid141.2
Ask144.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid151.2
Ask154.3
volume0
Intrest0
Last Price0.15Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid160.6
Ask164.3
volume0
Intrest0
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid170.6
Ask174.3
volume0
Intrest0