$258.43
4.771.88%
At close: -
$258.50
0.070.03%
After Hours: Dec 20, 4:50 PM EDT
Comments
Loading...
Equifax (NYSE:EFX) Stock, Option Chain
Option chain shows key data for Equifax's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Equifax.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid136.8
Ask141.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid131.6
Ask136.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid127.1
Ask131.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid122.1
Ask126.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask121.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask116.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid107.1
Ask112
volume0
Intrest0
Strike
150
150
Last Price0.37Sep 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid102.1
Ask107
volume0
Intrest0
Strike
155
155
Last Price0.5Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid97.8
Ask101.4
volume0
Intrest0
Strike
160
160
Last Price1.7May 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price134.13Aug 19, 2024
Change
00%
Bid93
Ask96.4
volume0
Intrest1
Strike
165
165
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Last Price-
Change
-
Bid87.9
Ask91.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask86.5
volume0
Intrest0
Strike
175
175
Last Price0.73Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid77.9
Ask81.6
volume0
Intrest0
Strike
180
180
Last Price1.2Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid73
Ask76.7
volume0
Intrest0
Strike
185
185
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid68
Ask71.6
volume0
Intrest0
Strike
190
190
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid63
Ask66.8
volume0
Intrest0
Strike
195
195
Last Price1.14Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price63.7Dec 11, 2024
Change
00%
Bid58.1
Ask61.7
volume0
Intrest2
Strike
200
200
Last Price0.65Oct 17, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest27
Last Price44.6Dec 19, 2024
Change
00%
Bid48.3
Ask52
volume0
Intrest9
Strike
210
210
Last Price1.55Nov 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Last Price47.9Dec 18, 2024
Change
00%
Bid38.5
Ask42.3
volume0
Intrest2
Strike
220
220
Last Price0.95Dec 19, 2024
Change
00%
Bid0.2
Ask0.7
volume0
Intrest211
Last Price38.3Nov 25, 2024
Change
00%
Bid29
Ask32.7
volume0
Intrest45
Strike
230
230
Last Price1.2Dec 20, 2024
Change
0.3221.05%
Bid0.75
Ask1.15
volume1
Intrest96
Last Price21.5Dec 20, 2024
Change
0.251.18%
Bid20.4
Ask23.2
volume2
Intrest15
Strike
240
240
Last Price1.8Dec 20, 2024
Change
1.748.57%
Bid0.9
Ask2.45
volume2
Intrest499
Last Price13.6Dec 20, 2024
Change
0.10.74%
Bid13.7
Ask15.1
volume2
Intrest74
Strike
250
250
Last Price3.85Dec 20, 2024
Change
2.4438.79%
Bid4
Ask4.8
volume11
Intrest172
Last Price7.6Dec 20, 2024
Change
1.116.92%
Bid6.4
Ask9
volume11
Intrest81
Strike
260
260
Last Price8.5Dec 20, 2024
Change
2.925.44%
Bid6
Ask8.9
volume2
Intrest97
Last Price3.7Dec 20, 2024
Change
0.25.71%
Bid3.6
Ask4.7
volume4
Intrest55
Strike
270
270
Last Price13.7Dec 18, 2024
Change
00%
Bid13.8
Ask15.3
volume0
Intrest150
Last Price1.8Dec 19, 2024
Change
00%
Bid1.65
Ask2.05
volume0
Intrest505
Strike
280
280
Last Price12.1Dec 18, 2024
Change
00%
Bid20
Ask23.9
volume0
Intrest49
Last Price0.8Dec 19, 2024
Change
00%
Bid0.6
Ask0.95
volume0
Intrest159
Strike
290
290
Last Price30.2Nov 27, 2024
Change
00%
Bid29.9
Ask33
volume0
Intrest13
Last Price1.4Dec 18, 2024
Change
00%
Bid0.15
Ask0.95
volume0
Intrest141
Strike
300
300
Last Price33.4Dec 18, 2024
Change
00%
Bid39.3
Ask42.9
volume0
Intrest2
Last Price0.73Dec 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest25
Strike
310
310
Last Price46.2Nov 25, 2024
Change
00%
Bid49.2
Ask52.9
volume0
Intrest0
Last Price0.43Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
320
320
Last Price-
Change
-
Bid59.2
Ask63.3
volume0
Intrest0
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
330
330
Last Price-
Change
-
Bid69.2
Ask73.3
volume0
Intrest0
Last Price0.75Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
340
340
Last Price-
Change
-
Bid79.3
Ask83
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid89.3
Ask93
volume0
Intrest0
Last Price1.52Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid99.3
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid109.3
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid119.1
Ask122.9
volume0
Intrest0
Last Price1.9Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid129.2
Ask133.3
volume0
Intrest0
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
400
400
Last Price-
Change
-
Bid139.3
Ask143.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid149.2
Ask153.3
volume0
Intrest0
Last Price0.8Aug 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid159.2
Ask163.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid169.2
Ask173.3
volume0
Intrest0
Last Price0.15Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid179.2
Ask183.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid189.2
Ask193.2
volume0
Intrest0