$26.21
0.160.61%
At close: -
$26.21
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Eagle Bancorp (EGBN) ForecastNewsEarnings
Eagle Bancorp (EGBN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEagle Bancorp (NASDAQ:EGBN) Stock, Option Chain
Option chain shows key data for Eagle Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eagle Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Strike
20
20
Last Price0.55Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price4.1Jan 27, 2025
Change
00%
Bid3.2
Ask6.3
volume0
Intrest10
Strike
22.5
22.5
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest26
Last Price1.65Jan 28, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest47
Strike
25
25
Last Price1.2Jan 06, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid3.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0