$26.71
0.160.60%
At close: -
$26.71
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Eagle Bancorp (EGBN) ForecastNewsEarnings
Eagle Bancorp (EGBN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEagle Bancorp (NASDAQ:EGBN) Stock, Option Chain
Option chain shows key data for Eagle Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eagle Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price0.6Dec 20, 2024
Change
-
Bid0.2
Ask1.25
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid1.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0