$28.75
0.491.73%
At close: -
$28.75
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Eagle Bancorp (EGBN) ForecastNewsEarnings
Eagle Bancorp (EGBN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEagle Bancorp (NASDAQ:EGBN) Stock, Option Chain
Option chain shows key data for Eagle Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eagle Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
5
5
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
7.5
7.5
Last Price0.24Jun 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
10
10
Last Price0.25Jul 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
12.5
12.5
Last Price0.45May 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price9.08Jul 25, 2024
Change
00%
Bid12
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price1.03Jun 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price9.2Oct 24, 2024
Change
00%
Bid9.6
Ask14
volume0
Intrest12
Strike
17.5
17.5
Last Price1.26Jul 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price4.2Sep 18, 2024
Change
00%
Bid7.1
Ask11.5
volume0
Intrest3
Strike
20
20
Last Price3.23May 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price2Oct 23, 2024
Change
00%
Bid4.5
Ask9
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3Oct 24, 2024
Change
00%
Bid2.1
Ask6.5
volume0
Intrest9
Strike
25
25
Last Price1.1Oct 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price0.6Nov 20, 2024
Change
00%
Bid0.1
Ask2.45
volume0
Intrest34
Strike
30
30
Last Price-
Change
-
Bid0.65
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.1
Ask13.2
volume0
Intrest0