$21.61
-0.09-0.41%
At close: -
$21.61
0.000.00%
After Hours: Mar 7, 4:00 PM EDT
Comments
Loading...
Eagle Bancorp (EGBN) ForecastNewsEarnings
Eagle Bancorp (EGBN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEagle Bancorp (NASDAQ:EGBN) Stock, Option Chain
Option chain shows key data for Eagle Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eagle Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.1
Ask19
volume0
Intrest0
Strike
5
5
Last Price0.06Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Strike
10
10
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.81Sep 23, 2024
Change
00%
Bid6.1
Ask9
volume0
Intrest0
Strike
15
15
Last Price0.87Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Strike
17.5
17.5
Last Price1.05Aug 23, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price5.8Feb 18, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest20
Strike
20
20
Last Price0.4Mar 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Last Price2.4Oct 02, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Strike
22.5
22.5
Last Price1.65Mar 07, 2025
Change
1153.85%
Bid0.4
Ask2.7
volume2
Intrest46
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
25
25
Last Price2.05Feb 21, 2025
Change
00%
Bid2.8
Ask5.6
volume0
Intrest6
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid12.8
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid22.8
Ask25.4
volume0
Intrest0