$16.56
-0.1-0.60%
At close: -
$16.50
-0.06-0.36%
After Hours: Nov 22, 4:16 PM EDT
Comments
Loading...
Eldorado Gold (EGO) ForecastNewsEarnings
Eldorado Gold (EGO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEldorado Gold (NYSE:EGO) Stock, Option Chain
Option chain shows key data for Eldorado Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eldorado Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Nov 14, 2024
Change
00%
Bid6
Ask7.5
volume0
Intrest976
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.2Nov 06, 2024
Change
00%
Bid2.8
Ask4.8
volume0
Intrest9
Strike
12
12
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest85
Last Price3.17Nov 19, 2024
Change
00%
Bid2.3
Ask5
volume0
Intrest6
Strike
13
13
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest131
Last Price2.35Nov 20, 2024
Change
00%
Bid2.25
Ask2.8
volume0
Intrest4
Strike
14
14
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price1.33Nov 18, 2024
Change
00%
Bid1.4
Ask3.8
volume0
Intrest2951
Strike
15
15
Last Price0.15Nov 22, 2024
Change
0.0834.78%
Bid0.1
Ask0.2
volume2
Intrest134
Last Price1.06Nov 22, 2024
Change
0.043.64%
Bid1
Ask1.1
volume6
Intrest942
Strike
16
16
Last Price0.38Nov 22, 2024
Change
0.049.52%
Bid0.35
Ask0.55
volume18
Intrest321
Last Price0.55Nov 22, 2024
Change
0.035.17%
Bid0.45
Ask0.5
volume39
Intrest405
Strike
17
17
Last Price1.05Nov 21, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest617
Last Price0.2Nov 22, 2024
Change
0.0520%
Bid0.2
Ask0.25
volume4
Intrest332
Strike
18
18
Last Price1.82Nov 21, 2024
Change
00%
Bid0.5
Ask1.65
volume0
Intrest3319
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest519
Strike
19
19
Last Price1.75Oct 23, 2024
Change
00%
Bid1.45
Ask3.9
volume0
Intrest10
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid-
Ask0.1
volume13
Intrest69
Strike
20
20
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest198
Strike
21
21
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
22
22
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Strike
23
23
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price0.22Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.2
Ask18.5
volume0
Intrest0