$15.69
0.825.51%
At close: -
$15.16
-0.53-3.38%
After Hours: 8:17 AM EDT
Comments
Loading...
Eldorado Gold (EGO) ForecastNewsEarnings
Eldorado Gold (EGO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEldorado Gold (NYSE:EGO) Stock, Option Chain
Option chain shows key data for Eldorado Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eldorado Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.2
volume0
Intrest12
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price11.25Dec 19, 2024
Change
00%
Bid10.2
Ask13.2
volume0
Intrest2
Strike
4
4
Last Price0.05Mar 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price10.49Jan 02, 2025
Change
0.323.15%
Bid10
Ask12.5
volume25
Intrest114
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest105
Last Price8.7Jan 02, 2025
Change
0.33.33%
Bid7.8
Ask9.3
volume5
Intrest199
Strike
7
7
Last Price0.1Apr 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest139
Last Price8.1Sep 06, 2024
Change
00%
Bid6.6
Ask9.2
volume0
Intrest1
Strike
8
8
Last Price0.2Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.8Aug 22, 2024
Change
00%
Bid5.6
Ask8.6
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.45Jan 02, 2025
Change
0.7515.96%
Bid4.8
Ask7
volume1
Intrest1233
Strike
10
10
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1618
Last Price4.1Jan 02, 2025
Change
0.12.5%
Bid4.6
Ask4.8
volume1
Intrest17
Strike
11
11
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Last Price3Dec 31, 2024
Change
00%
Bid2.35
Ask3.8
volume0
Intrest509
Strike
12
12
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Last Price2.33Dec 23, 2024
Change
00%
Bid2.7
Ask2.85
volume0
Intrest73
Strike
13
13
Last Price0.05Jan 02, 2025
Change
0.0550%
Bid-
Ask0.15
volume6
Intrest59
Last Price1.49Dec 20, 2024
Change
00%
Bid1
Ask1.85
volume0
Intrest48
Strike
14
14
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest161
Last Price0.89Jan 02, 2025
Change
0.4497.78%
Bid0.7
Ask1
volume11
Intrest2400
Strike
15
15
Last Price0.22Jan 02, 2025
Change
0.4366.15%
Bid0.15
Ask0.25
volume26
Intrest507
Last Price0.35Jan 02, 2025
Change
0.3600%
Bid0.3
Ask0.45
volume61
Intrest1476
Strike
16
16
Last Price0.65Jan 02, 2025
Change
0.8556.67%
Bid0.5
Ask0.7
volume5
Intrest120
Last Price0.09Jan 02, 2025
Change
0.0480%
Bid0.05
Ask0.3
volume4
Intrest1603
Strike
17
17
Last Price1.48Jan 02, 2025
Change
0.3418.68%
Bid1.3
Ask1.45
volume20
Intrest392
Last Price0.06Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest922
Strike
18
18
Last Price3.09Dec 19, 2024
Change
00%
Bid1.2
Ask2.55
volume0
Intrest49
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest561
Strike
19
19
Last Price2.65Dec 04, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest3
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1407
Strike
20
20
Last Price4.3Dec 06, 2024
Change
00%
Bid2.8
Ask6.3
volume0
Intrest0
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1046
Strike
21
21
Last Price4.3Aug 28, 2024
Change
00%
Bid3.2
Ask5.4
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Strike
22
22
Last Price6.1Dec 13, 2024
Change
00%
Bid6
Ask6.8
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
23
23
Last Price6.2Sep 03, 2024
Change
00%
Bid7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest780
Strike
25
25
Last Price-
Change
-
Bid7.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0