$16.82
0.050.30%
At close: -
$16.85
0.030.18%
After Hours: 6:16 PM EDT
Comments
Loading...
Eldorado Gold (EGO) ForecastNewsEarnings
Eldorado Gold (EGO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEldorado Gold (NYSE:EGO) Stock, Option Chain
Option chain shows key data for Eldorado Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eldorado Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.63Mar 20, 2025
Change
00%
Bid7.1
Ask8.6
volume0
Intrest12
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.89Mar 28, 2025
Change
00%
Bid6.1
Ask8.1
volume0
Intrest156
Strike
10
10
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price4.4Jan 29, 2025
Change
00%
Bid4.8
Ask6.9
volume0
Intrest1
Strike
11
11
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest377
Last Price4.76Mar 28, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest103
Strike
12
12
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest855
Last Price3.85Mar 28, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest77
Strike
13
13
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest261
Last Price2.76Mar 28, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest176
Strike
14
14
Last Price0.06Mar 31, 2025
Change
0.03100%
Bid-
Ask0.3
volume6
Intrest379
Last Price1.95Mar 31, 2025
Change
0.15.41%
Bid1.9
Ask2
volume4
Intrest773
Strike
15
15
Last Price0.1Mar 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1414
Last Price1.13Mar 31, 2025
Change
0.1313%
Bid1.05
Ask1.15
volume113
Intrest709
Strike
16
16
Last Price0.25Mar 31, 2025
Change
0.0310.71%
Bid0.2
Ask0.3
volume2
Intrest223
Last Price0.48Mar 31, 2025
Change
0.024%
Bid0.45
Ask0.55
volume82
Intrest582
Strike
17
17
Last Price0.7Mar 28, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest189
Last Price0.22Mar 31, 2025
Change
0.0210%
Bid0.15
Ask0.25
volume2
Intrest1531
Strike
18
18
Last Price1.3Mar 31, 2025
Change
0.021.52%
Bid1.25
Ask1.4
volume85
Intrest189
Last Price0.09Mar 31, 2025
Change
0.0350%
Bid0.05
Ask0.1
volume20
Intrest1171
Strike
19
19
Last Price2.28Mar 28, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest41
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest518
Strike
20
20
Last Price2.85Oct 21, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest11
Last Price0.44Dec 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Strike
21
21
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price0.12Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest188
Strike
22
22
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price0.36Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Strike
23
23
Last Price6.71Nov 05, 2024
Change
00%
Bid6
Ask6.5
volume0
Intrest0
Last Price0.28Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
24
24
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest113
Strike
25
25
Last Price8.7Nov 05, 2024
Change
00%
Bid8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask13.3
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid17.9
Ask18.3
volume0
Intrest0