Comments

Eldorado Gold

EGONYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Q4 2024 earnings tomorrow on Thu Feb 20th after the market close
Conference call scheduled tomorrow at 11:30 AM Click to view the webcast
Eldorado Gold (EGO) ForecastNewsEarnings

Eldorado Gold (EGO) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest
Unusual Options Activity for Eldorado Gold Corp (EGO)

Eldorado Gold (NYSE:EGO) Stock, Option Chain

Option chain shows key data for Eldorado Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eldorado Gold.

In The Money
Strike Range
8.030.0
8.0
30.0
Last Price7.22Jan 27, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest9
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.78Jan 16, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest7
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Feb 06, 2025
Change
00%
Bid2.4
Ask2.5
volume0
Intrest12
Strike
12
12
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.84Feb 13, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest27
Strike
13
13
Last Price0.09Feb 18, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest336
Last Price0.75Feb 18, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest177
Strike
14
14
Last Price0.25Feb 19, 2025
Change
0.027.41%
Bid0.2
Ask0.25
volume5
Intrest312
Last Price0.2Feb 19, 2025
Change
0.0623.08%
Bid0.15
Ask0.25
volume59
Intrest1276
Strike
15
15
Last Price0.92Feb 19, 2025
Change
0.112.2%
Bid0.75
Ask0.8
volume1
Intrest1827
Last Price0.05Feb 19, 2025
Change
0.0125%
Bid-
Ask0.1
volume3
Intrest863
Strike
16
16
Last Price2.16Feb 07, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest29
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest389
Strike
17
17
Last Price1.95Jan 13, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest15
Last Price0.16Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2635
Strike
18
18
Last Price3.7Feb 19, 2025
Change
0.827.59%
Bid3.5
Ask3.7
volume1
Intrest1
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
19
19
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.5
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.5
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.5
Ask15.7
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved