$171.50
2.221.31%
Pre-Market: Nov 21, 8:24 AM EDT
Comments
Loading...
EastGroup Props (EGP) ForecastNewsEarnings
EastGroup Props (EGP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEastGroup Props (NYSE:EGP) Stock, Option Chain
Option chain shows key data for EastGroup Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EastGroup Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price41.5Jul 23, 2024
Change
00%
Bid17.5
Ask22.5
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price17.93Aug 05, 2024
Change
00%
Bid0.5
Ask5.5
volume0
Intrest7
Strike
170
170
Last Price4.56Aug 05, 2024
Change
00%
Bid0.5
Ask5.5
volume0
Intrest7
Last Price3.6Nov 01, 2024
Change
00%
Bid-
Ask5
volume0
Intrest22
Strike
175
175
Last Price-
Change
-
Bid3.5
Ask8.4
volume0
Intrest0
Last Price2.01Nov 01, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Last Price2.4Oct 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Last Price1.38Oct 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Last Price1.85Sep 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
200
200
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48
Ask53
volume0
Intrest0