$179.46
-0.20-0.11%
At close: -
$179.46
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
EastGroup Props (EGP) ForecastNewsEarnings
EastGroup Props (EGP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEastGroup Props (NYSE:EGP) Stock, Option Chain
Option chain shows key data for EastGroup Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EastGroup Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62
Ask67
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask62
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask57
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Strike
160
160
Last Price0.34Feb 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest16
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Strike
165
165
Last Price2.32Feb 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest0
Last Price5.27Feb 06, 2025
Change
00%
Bid7
Ask12
volume0
Intrest2
Strike
170
170
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask5
volume0
Intrest22
Last Price4.9Feb 11, 2025
Change
00%
Bid2
Ask6
volume0
Intrest4
Strike
175
175
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask5
volume0
Intrest7
Last Price1.5Feb 11, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0