$161.44
2.701.70%
At close: -
$161.44
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
EastGroup Props (EGP) ForecastNewsEarnings
EastGroup Props (EGP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEastGroup Props (NYSE:EGP) Stock, Option Chain
Option chain shows key data for EastGroup Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EastGroup Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49
Ask54
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask49
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask44
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Strike
155
155
Last Price1.6Dec 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid1
Ask5.9
volume0
Intrest0
Strike
160
160
Last Price1.1Nov 21, 2024
Change
00%
Bid2.5
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
165
165
Last Price1.95Dec 17, 2024
Change
00%
Bid3
Ask8
volume0
Intrest3
Last Price2Dec 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Last Price1.76Nov 14, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Strike
180
180
Last Price7.5Nov 14, 2024
Change
00%
Bid17
Ask22
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0