$160.43
-5.37-3.24%
At close: -
$160.43
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
EastGroup Props (EGP) ForecastNewsEarnings
EastGroup Props (EGP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEastGroup Props (NYSE:EGP) Stock, Option Chain
Option chain shows key data for EastGroup Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EastGroup Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Strike
145
145
Last Price1.5Apr 04, 2025
Change
-
Bid-
Ask5
volume4
Intrest0
Last Price9.5Apr 04, 2025
Change
-
Bid10.7
Ask15
volume1
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
165
165
Last Price0.77Mar 31, 2025
Change
00%
Bid4.5
Ask9.5
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
170
170
Last Price2Apr 02, 2025
Change
00%
Bid7.5
Ask12.5
volume0
Intrest52
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
175
175
Last Price2.9Mar 31, 2025
Change
00%
Bid12
Ask17
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
180
180
Last Price5.1Feb 26, 2025
Change
00%
Bid17
Ask22
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Last Price2.69Mar 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Last Price2.33Mar 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0