$3.86
-0.05-1.27%
Pre-Market: 6:05 PM EDT
Comments
Loading...
VAALCO Energy (EGY) ForecastNewsEarnings
VAALCO Energy (EGY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVAALCO Energy (NYSE:EGY) Stock, Option Chain
Option chain shows key data for VAALCO Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VAALCO Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.15Feb 27, 2025
Change
00%
Bid2
Ask4.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Mar 10, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest7
Strike
3
3
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.13Mar 11, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest269
Strike
4
4
Last Price0.21Mar 11, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest259
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1536
Strike
5
5
Last Price1.06Feb 28, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest43
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
6
6
Last Price-
Change
-
Bid2.05
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0