$4.10
-0.08-1.91%
At close: -
$4.08
-0.02-0.45%
After Hours: 5:56 PM EDT
Comments
Loading...
VAALCO Energy (EGY) ForecastNewsEarnings
VAALCO Energy (EGY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVAALCO Energy (NYSE:EGY) Stock, Option Chain
Option chain shows key data for VAALCO Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VAALCO Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.7
Ask3.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask1.55
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.3Jan 30, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest43
Strike
4
4
Last Price0.1Jan 31, 2025
Change
0.05100%
Bid-
Ask0.1
volume10
Intrest16
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1059
Strike
5
5
Last Price0.85Jan 31, 2025
Change
0.113.33%
Bid0.85
Ask0.95
volume4
Intrest2
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
6
6
Last Price1.85Jan 30, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.85
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0