$5.41
0.112.08%
At close: -
$5.40
-0.0100-0.18%
After Hours: 5:54 PM EDT
Comments
Loading...
VAALCO Energy (EGY) ForecastNewsEarnings
VAALCO Energy (EGY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVAALCO Energy (NYSE:EGY) Stock, Option Chain
Option chain shows key data for VAALCO Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VAALCO Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask2.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask1.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.45Nov 21, 2024
Change
0.128.57%
Bid0.45
Ask0.5
volume51
Intrest148
Strike
5
5
Last Price0.1Nov 21, 2024
Change
0.0533.33%
Bid0.05
Ask0.15
volume1
Intrest116
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Strike
6
6
Last Price0.8Nov 14, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest447
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
7
7
Last Price-
Change
-
Bid0.6
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.6
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0