Comments
Loading...
VAALCO Energy (EGY) ForecastNewsEarnings
VAALCO Energy (EGY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVAALCO Energy (NYSE:EGY) Stock, Option Chain
Option chain shows key data for VAALCO Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VAALCO Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.7Nov 12, 2024
Change
0.116.92%
Bid1.4
Ask1.7
volume2
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.75Nov 12, 2024
Change
0.115.38%
Bid0.45
Ask0.55
volume419
Intrest489
Strike
5
5
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest346
Last Price0.1Nov 12, 2024
Change
0.0225%
Bid-
Ask0.05
volume293
Intrest1645
Strike
6
6
Last Price0.55Nov 12, 2024
Change
00%
Bid0.5
Ask0.6
volume16
Intrest379
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1816
Strike
7
7
Last Price1.23Oct 17, 2024
Change
00%
Bid1.45
Ask2
volume0
Intrest1
Last Price0.07Nov 12, 2024
Change
0.04133.33%
Bid-
Ask0.05
volume1
Intrest1
Strike
8
8
Last Price2.06Nov 12, 2024
Change
0.4216.94%
Bid2
Ask3.8
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.9
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0