$22.36
-1.29-5.46%
Pre-Market: 8:05 AM EDT
Comments
Loading...
EHang Holdings (EH) ForecastNewsEarnings
EHang Holdings (EH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEHang Holdings (NASDAQ:EH) Stock, Option Chain
Option chain shows key data for EHang Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EHang Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.83Feb 19, 2025
Change
00%
Bid18.2
Ask20.7
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.96Feb 24, 2025
Change
00%
Bid16.4
Ask19.7
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.05Feb 24, 2025
Change
00%
Bid16.2
Ask18.7
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.2Feb 25, 2025
Change
00%
Bid15.7
Ask18.2
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.15Feb 26, 2025
Change
00%
Bid15.1
Ask17.7
volume0
Intrest4
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.15Feb 26, 2025
Change
00%
Bid14.2
Ask16.7
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.08Feb 26, 2025
Change
00%
Bid12.5
Ask15.7
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.9Feb 26, 2025
Change
00%
Bid11.7
Ask15.2
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.5Feb 26, 2025
Change
00%
Bid11.8
Ask14.7
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.9Feb 26, 2025
Change
00%
Bid11.8
Ask14.2
volume0
Intrest2
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.2Feb 26, 2025
Change
00%
Bid11.5
Ask13.7
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Feb 10, 2025
Change
00%
Bid11
Ask12.3
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.9Feb 13, 2025
Change
00%
Bid10.3
Ask12.7
volume0
Intrest1
Strike
13
13
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Jan 15, 2025
Change
00%
Bid9.5
Ask11.7
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.9Feb 25, 2025
Change
00%
Bid9
Ask11.2
volume0
Intrest9
Strike
14.5
14.5
Last Price0.85Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.45Jan 30, 2025
Change
00%
Bid8.4
Ask10.7
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Feb 07, 2025
Change
00%
Bid8
Ask10
volume0
Intrest2
Strike
15.5
15.5
Last Price0.7Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.6Feb 27, 2025
Change
00%
Bid6.2
Ask8.6
volume0
Intrest42
Strike
16
16
Last Price0.3Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.9Feb 25, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest52
Strike
16.5
16.5
Last Price0.17Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price6.8Feb 25, 2025
Change
00%
Bid6.4
Ask7.6
volume0
Intrest5
Strike
17
17
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price7.6Feb 26, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest8
Strike
17.5
17.5
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price5.9Feb 24, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest7
Strike
18
18
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price6Feb 27, 2025
Change
00%
Bid4.8
Ask6.9
volume0
Intrest14
Strike
18.5
18.5
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price5Feb 25, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest14
Strike
19
19
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Last Price6.73Feb 21, 2025
Change
00%
Bid3.3
Ask5.1
volume0
Intrest31
Strike
19.5
19.5
Last Price0.95Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price3.87Feb 27, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest27
Strike
20
20
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1152
Last Price3.47Feb 27, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest21
Strike
20.5
20.5
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.25Feb 27, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest31
Strike
21
21
Last Price0.11Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price4.2Feb 13, 2025
Change
00%
Bid1.1
Ask3.2
volume0
Intrest61
Strike
21.5
21.5
Last Price0.45Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.4Feb 19, 2025
Change
00%
Bid0.8
Ask1.9
volume0
Intrest26
Strike
22
22
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Last Price2.2Feb 27, 2025
Change
00%
Bid1.1
Ask1.85
volume0
Intrest14
Strike
22.5
22.5
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest105
Last Price2.15Feb 26, 2025
Change
00%
Bid0.8
Ask1.4
volume0
Intrest48
Strike
23
23
Last Price0.1Feb 27, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest36
Last Price1.35Feb 27, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest27
Strike
23.5
23.5
Last Price0.2Feb 27, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest88
Last Price0.4Feb 27, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest168
Strike
24
24
Last Price0.3Feb 27, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest18
Last Price0.45Feb 27, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest17
Strike
24.5
24.5
Last Price0.45Feb 27, 2025
Change
00%
Bid0.25
Ask1.9
volume0
Intrest14
Last Price0.45Feb 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1234
Strike
25
25
Last Price0.85Feb 26, 2025
Change
00%
Bid0.5
Ask1.55
volume0
Intrest483
Last Price0.3Feb 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest716
Strike
25.5
25.5
Last Price1.45Feb 21, 2025
Change
00%
Bid0.8
Ask2.65
volume0
Intrest27
Last Price0.14Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest226
Strike
26
26
Last Price2.7Feb 24, 2025
Change
00%
Bid0.7
Ask2.55
volume0
Intrest3
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
26.5
26.5
Last Price2.92Feb 25, 2025
Change
00%
Bid2.05
Ask3
volume0
Intrest11
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest186
Strike
27
27
Last Price3.14Feb 27, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest9
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest737
Strike
27.5
27.5
Last Price2.85Feb 21, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest15
Last Price0.23Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest235
Strike
28
28
Last Price3Feb 27, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest17
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
28.5
28.5
Last Price5Feb 24, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest1
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Strike
29
29
Last Price2.3Feb 21, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest5
Last Price0.9Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
29.5
29.5
Last Price-
Change
-
Bid5.6
Ask6.6
volume0
Intrest0
Last Price0.08Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest336
Strike
30
30
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Last Price0.07Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
30.5
30.5
Last Price-
Change
-
Bid6.6
Ask7.8
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
31
31
Last Price5.17Feb 20, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest1
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest242
Strike
31.5
31.5
Last Price8Feb 24, 2025
Change
00%
Bid7.6
Ask8.6
volume0
Intrest1
Last Price0.72Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
32
32
Last Price7.05Feb 14, 2025
Change
00%
Bid7.3
Ask9.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32.5
32.5
Last Price7.56Feb 26, 2025
Change
00%
Bid8.8
Ask9.8
volume0
Intrest0
Last Price0.8Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
33
33
Last Price7.99Feb 26, 2025
Change
00%
Bid9.2
Ask10.3
volume0
Intrest1
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
33.5
33.5
Last Price9.3Feb 24, 2025
Change
00%
Bid9.6
Ask10.8
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Strike
34
34
Last Price6.65Feb 21, 2025
Change
00%
Bid10.3
Ask10.5
volume0
Intrest10
Last Price0.32Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
34.5
34.5
Last Price-
Change
-
Bid10.6
Ask11.8
volume0
Intrest0
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
35
35
Last Price-
Change
-
Bid11.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid11.6
Ask12.8
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid12.1
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid13.1
Ask13.8
volume0
Intrest0
Last Price0.07Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest163
Strike
38
38
Last Price-
Change
-
Bid14.2
Ask14.6
volume0
Intrest0