$16.73
-2.22-11.72%
At close: -
$16.61
-0.12-0.72%
After Hours: Apr 4, 7:59 PM EDT
Comments
Loading...
EHang Holdings (EH) ForecastNewsEarnings
EHang Holdings (EH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEHang Holdings (NASDAQ:EH) Stock, Option Chain
Option chain shows key data for EHang Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EHang Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.4
Ask5.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.71Mar 28, 2025
Change
00%
Bid2.45
Ask3.4
volume0
Intrest1
Strike
14
14
Last Price0.2Apr 04, 2025
Change
-
Bid-
Ask0.15
volume10
Intrest0
Last Price6.01Mar 28, 2025
Change
00%
Bid1.65
Ask2.3
volume0
Intrest1
Strike
15
15
Last Price0.15Apr 04, 2025
Change
-
Bid-
Ask0.4
volume4
Intrest0
Last Price8.01Mar 12, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest5
Strike
16
16
Last Price0.35Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price0.94Apr 04, 2025
Change
-
Bid0.8
Ask1.1
volume1
Intrest0
Strike
16.5
16.5
Last Price0.51Apr 04, 2025
Change
-
Bid0.55
Ask0.95
volume1
Intrest0
Last Price0.6Apr 04, 2025
Change
-
Bid0.6
Ask0.9
volume1
Intrest0
Strike
17
17
Last Price-
Change
-
Bid0.75
Ask1.25
volume0
Intrest0
Last Price3.18Mar 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
17.5
17.5
Last Price1.35Apr 04, 2025
Change
1.05350%
Bid1.05
Ask1.6
volume53
Intrest200
Last Price0.3Apr 04, 2025
Change
1.8586.05%
Bid-
Ask0.45
volume441
Intrest11
Strike
18
18
Last Price1.44Apr 04, 2025
Change
1.19476%
Bid1.25
Ask1.95
volume1
Intrest1
Last Price0.25Apr 04, 2025
Change
0.7775.49%
Bid0.1
Ask0.3
volume4
Intrest7
Strike
18.5
18.5
Last Price1.77Apr 04, 2025
Change
1.15185.48%
Bid1.6
Ask2.35
volume1
Intrest7
Last Price0.18Apr 04, 2025
Change
0.5274.29%
Bid-
Ask0.3
volume1
Intrest8
Strike
19
19
Last Price2.7Apr 04, 2025
Change
1.79196.7%
Bid2.25
Ask2.7
volume2
Intrest302
Last Price0.65Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Strike
19.5
19.5
Last Price3Apr 04, 2025
Change
2200%
Bid2.5
Ask3.3
volume5
Intrest46
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
20
20
Last Price3.4Apr 04, 2025
Change
1.8112.5%
Bid3.2
Ask3.5
volume3
Intrest3149
Last Price0.85Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
20.5
20.5
Last Price1.93Apr 03, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest1039
Last Price0.65Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2048
Strike
21
21
Last Price1.2Mar 31, 2025
Change
00%
Bid3.3
Ask6.1
volume0
Intrest11
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Strike
21.5
21.5
Last Price1.7Mar 28, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest3
Last Price0.14Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest44
Strike
22
22
Last Price2.4Apr 02, 2025
Change
00%
Bid5.1
Ask6.5
volume0
Intrest62
Last Price0.45Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest82
Strike
22.5
22.5
Last Price1.65Mar 27, 2025
Change
00%
Bid5.5
Ask7.4
volume0
Intrest35
Last Price0.21Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest87
Strike
23
23
Last Price6.2Apr 04, 2025
Change
4.65300%
Bid6.1
Ask8.2
volume1
Intrest8
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
23.5
23.5
Last Price3.9Apr 01, 2025
Change
00%
Bid6.6
Ask8.7
volume0
Intrest22
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest15
Strike
24
24
Last Price4.5Apr 01, 2025
Change
00%
Bid7
Ask9.2
volume0
Intrest3
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
24.5
24.5
Last Price3.9Mar 07, 2025
Change
00%
Bid5.8
Ask9.7
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest56
Strike
25
25
Last Price5Apr 01, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest5
Last Price2.08Mar 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest36
Strike
25.5
25.5
Last Price2.85Mar 18, 2025
Change
00%
Bid8.5
Ask10.7
volume0
Intrest1
Last Price0.45Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
26
26
Last Price7.24Apr 03, 2025
Change
00%
Bid9.1
Ask10.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
26.5
26.5
Last Price6.5Apr 02, 2025
Change
00%
Bid9.5
Ask11.7
volume0
Intrest1
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
27
27
Last Price7Apr 02, 2025
Change
00%
Bid10
Ask12.2
volume0
Intrest1
Last Price1.15Mar 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Strike
28
28
Last Price-
Change
-
Bid11
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.5
Ask13.7
volume0
Intrest0
Last Price0.6Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
29
29
Last Price-
Change
-
Bid12.1
Ask14.2
volume0
Intrest0
Last Price0.77Mar 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
29.5
29.5
Last Price-
Change
-
Bid12.5
Ask14.7
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.6795.71%
Bid-
Ask0.2
volume2
Intrest12
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid17
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid18.9
Ask21.2
volume0
Intrest0