Comments

EHang Holdings

EHNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$15.24
0.271.80%
At close: -
$15.30
0.060.39%
After Hours: Dec 24, 4:18 PM EDT
EHang Holdings (EH) ForecastNewsEarnings

EHang Holdings (EH) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

EHang Holdings (NASDAQ:EH) Stock, Option Chain

Option chain shows key data for EHang Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EHang Holdings.

In The Money
Strike Range
4.035.0
4.0
35.0
Last Price11.84Dec 24, 2024
Change
0.474.13%
Bid11.1
Ask13.4
volume2
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.09Dec 19, 2024
Change
00%
Bid10.1
Ask10.8
volume0
Intrest12
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.23Dec 17, 2024
Change
00%
Bid9.1
Ask9.8
volume0
Intrest13
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.22Dec 24, 2024
Change
0.424.77%
Bid8.6
Ask9.2
volume4
Intrest4
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.4Dec 24, 2024
Change
0.172.07%
Bid8.1
Ask9.7
volume4
Intrest8
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.5Dec 24, 2024
Change
1.2417.08%
Bid7.5
Ask9.3
volume1
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8Dec 24, 2024
Change
0.293.76%
Bid7
Ask7.5
volume3
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.44Dec 24, 2024
Change
0.639.25%
Bid6.6
Ask7.1
volume5
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.01Dec 24, 2024
Change
1.220.65%
Bid6
Ask7.9
volume2
Intrest6
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.04Dec 24, 2024
Change
0.458.05%
Bid5.6
Ask6.1
volume3
Intrest3
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Dec 24, 2024
Change
0.091.69%
Bid5.1
Ask5.6
volume2
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Dec 24, 2024
Change
0.715.22%
Bid4.5
Ask6
volume1
Intrest4
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.91Dec 24, 2024
Change
1.4943.57%
Bid4
Ask4.7
volume2
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.37Dec 24, 2024
Change
0.9728.53%
Bid3.6
Ask4.2
volume1
Intrest23
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.3Dec 24, 2024
Change
0.6323.6%
Bid3.1
Ask3.7
volume1
Intrest10
Strike
12
12
Last Price0.18Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid2.55
Ask4.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.25Dec 24, 2024
Change
0.052.17%
Bid1.1
Ask4.8
volume10
Intrest50
Strike
13
13
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price1.1Dec 16, 2024
Change
00%
Bid1.55
Ask2.05
volume0
Intrest5
Strike
13.5
13.5
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price1.45Dec 23, 2024
Change
00%
Bid1
Ask1.55
volume0
Intrest8
Strike
14
14
Last Price0.05Dec 24, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume1
Intrest109
Last Price1.15Dec 24, 2024
Change
0.4564.29%
Bid0.7
Ask1
volume21
Intrest83
Strike
14.5
14.5
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3089
Last Price0.49Dec 24, 2024
Change
0.1648.48%
Bid-
Ask0.5
volume31
Intrest75
Strike
15
15
Last Price0.15Dec 24, 2024
Change
0.366.67%
Bid0.1
Ask0.25
volume22
Intrest210
Last Price0.35Dec 24, 2024
Change
0.140%
Bid0.15
Ask0.25
volume33
Intrest339
Strike
15.5
15.5
Last Price0.3Dec 24, 2024
Change
0.457.14%
Bid-
Ask0.5
volume2
Intrest40
Last Price0.15Dec 24, 2024
Change
0.0550%
Bid0.05
Ask0.15
volume15
Intrest424
Strike
16
16
Last Price1.1Dec 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest50
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest420
Strike
16.5
16.5
Last Price1.57Dec 23, 2024
Change
00%
Bid0.5
Ask1.9
volume0
Intrest15
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Strike
17
17
Last Price2.03Dec 23, 2024
Change
00%
Bid1.3
Ask2.3
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.85
Ask2.7
volume0
Intrest0
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
18
18
Last Price-
Change
-
Bid1.05
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid2.95
Ask3.4
volume0
Intrest0
Last Price0.45Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest450
Strike
19
19
Last Price-
Change
-
Bid2.4
Ask5.4
volume0
Intrest0
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
19.5
19.5
Last Price-
Change
-
Bid2.85
Ask6.1
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest414
Strike
20
20
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Last Price0.19Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Last Price0.16Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved