Comments
Loading...
EHang Holdings (EH) ForecastNewsEarnings
EHang Holdings (EH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEHang Holdings (NASDAQ:EH) Stock, Option Chain
Option chain shows key data for EHang Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EHang Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.34Jan 15, 2025
Change
00%
Bid12.2
Ask14.2
volume0
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.17Jan 17, 2025
Change
00%
Bid11.2
Ask13.2
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.4Jan 17, 2025
Change
00%
Bid10.2
Ask12.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.44Jan 17, 2025
Change
00%
Bid9.2
Ask11
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.96Jan 17, 2025
Change
00%
Bid8.7
Ask10.7
volume0
Intrest7
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.15Jan 17, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.05Jan 15, 2025
Change
00%
Bid7.2
Ask8.6
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Strike
11
11
Last Price0.18Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0
Strike
12
12
Last Price0.57Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask5.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.5Jan 27, 2025
Change
00%
Bid3.3
Ask4.1
volume1
Intrest1
Strike
13
13
Last Price0.23Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid2.75
Ask4.3
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.08Jan 24, 2025
Change
00%
Bid2.25
Ask2.75
volume0
Intrest11
Strike
14
14
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest136
Last Price2.26Jan 24, 2025
Change
00%
Bid1.7
Ask2.85
volume0
Intrest2
Strike
14.5
14.5
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3026
Last Price1.6Jan 24, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest49
Strike
15
15
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price1.5Jan 24, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest68
Strike
15.5
15.5
Last Price0.1Jan 27, 2025
Change
0.05100%
Bid-
Ask0.15
volume5
Intrest92
Last Price0.64Jan 27, 2025
Change
0.2628.89%
Bid0.55
Ask0.65
volume128
Intrest406
Strike
16
16
Last Price0.21Jan 27, 2025
Change
0.015%
Bid0.15
Ask0.25
volume29
Intrest139
Last Price0.3Jan 27, 2025
Change
0.2545.45%
Bid0.25
Ask0.4
volume102
Intrest1636
Strike
16.5
16.5
Last Price0.35Jan 27, 2025
Change
00%
Bid0.4
Ask0.5
volume5212
Intrest8143
Last Price0.17Jan 27, 2025
Change
0.1343.33%
Bid0.1
Ask0.2
volume15
Intrest661
Strike
17
17
Last Price0.5Jan 24, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest176
Last Price0.08Jan 27, 2025
Change
0.1260%
Bid0.05
Ask0.1
volume6
Intrest37
Strike
17.5
17.5
Last Price1.05Jan 24, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest6
Last Price0.02Jan 27, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume11
Intrest686
Strike
18
18
Last Price3Jan 07, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest13
Last Price0.12Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
18.5
18.5
Last Price-
Change
-
Bid1.85
Ask2.35
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest406
Strike
19
19
Last Price-
Change
-
Bid2.15
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.12Jan 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid2.35
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4
Ask5.5
volume0
Intrest0
Last Price0.16Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Last Price0.45Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0