$18.82
1.629.42%
At close: -
$18.88
0.060.32%
After Hours: 7:44 PM EDT
Comments
Loading...
EHang Holdings (EH) ForecastNewsEarnings
EHang Holdings (EH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEHang Holdings (NASDAQ:EH) Stock, Option Chain
Option chain shows key data for EHang Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EHang Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.98May 02, 2025
Change
1.6813.66%
Bid13.6
Ask14.4
volume1
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.2May 02, 2025
Change
2.220%
Bid12.7
Ask14.6
volume2
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price12.47May 02, 2025
Change
2.3923.71%
Bid12.1
Ask13.8
volume6
Intrest5
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11.98May 02, 2025
Change
1.6816.31%
Bid11.6
Ask12.6
volume1
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price9.5Apr 29, 2025
Change
00%
Bid11
Ask11.9
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price8.78Apr 29, 2025
Change
00%
Bid10.7
Ask11.5
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price8.84Apr 29, 2025
Change
00%
Bid10.2
Ask11.1
volume0
Intrest6
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.75Apr 29, 2025
Change
00%
Bid9.6
Ask10.7
volume0
Intrest8
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price7.01Apr 24, 2025
Change
00%
Bid9.1
Ask10.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Apr 29, 2025
Change
00%
Bid8.6
Ask10.1
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.03Apr 24, 2025
Change
00%
Bid8.2
Ask9.1
volume0
Intrest5
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price5.56Apr 24, 2025
Change
00%
Bid7.6
Ask8.5
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price3.7May 01, 2025
Change
00%
Bid5.6
Ask6.5
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Strike
13.5
13.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price4.8May 02, 2025
Change
1.965.52%
Bid4.7
Ask5.2
volume15
Intrest28
Strike
14
14
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Strike
14.5
14.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1008
Last Price3.97May 02, 2025
Change
2.01102.55%
Bid3.7
Ask4
volume1
Intrest414
Strike
15
15
Last Price0.05May 02, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume1
Intrest325
Last Price1.24May 01, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest0
Strike
15.5
15.5
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest2247
Last Price2.05May 02, 2025
Change
1.05105%
Bid2.75
Ask3.7
volume12
Intrest30
Strike
16
16
Last Price0.27Apr 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest305
Last Price2.6May 02, 2025
Change
1.95300%
Bid2.25
Ask2.4
volume10
Intrest511
Strike
16.5
16.5
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest166
Last Price1.87May 02, 2025
Change
1.62648%
Bid1.75
Ask2
volume40
Intrest119
Strike
17
17
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price1.37May 02, 2025
Change
1.22813.33%
Bid1.25
Ask1.5
volume2
Intrest462
Strike
17.5
17.5
Last Price2.71Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price0.89May 02, 2025
Change
0.66286.96%
Bid0.75
Ask0.95
volume106
Intrest122
Strike
18
18
Last Price0.25May 02, 2025
Change
3.0692.45%
Bid-
Ask0.65
volume1
Intrest37
Last Price0.65May 02, 2025
Change
0.55550%
Bid0.25
Ask1.45
volume7
Intrest43
Strike
18.5
18.5
Last Price1.2Apr 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price0.05May 02, 2025
Change
0.0550%
Bid-
Ask0.05
volume5
Intrest33
Strike
19
19
Last Price0.15May 02, 2025
Change
3.2695.6%
Bid-
Ask0.75
volume1
Intrest50
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
19.5
19.5
Last Price3.2Apr 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
20
20
Last Price1.5May 02, 2025
Change
257.14%
Bid-
Ask1.35
volume7
Intrest14
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest4
Strike
20.5
20.5
Last Price4.11Apr 23, 2025
Change
00%
Bid0.4
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
21
21
Last Price4.18May 01, 2025
Change
00%
Bid0.4
Ask4.2
volume0
Intrest5
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
21.5
21.5
Last Price6.19Apr 07, 2025
Change
00%
Bid2.1
Ask4.7
volume0
Intrest0
Last Price1.7Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest250
Strike
22
22
Last Price6Apr 08, 2025
Change
00%
Bid2.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price6.18Apr 30, 2025
Change
00%
Bid2.5
Ask5.7
volume0
Intrest20
Last Price2Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
23
23
Last Price3.07Mar 14, 2025
Change
00%
Bid3.2
Ask6.2
volume0
Intrest1
Last Price2.02Mar 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest30
Strike
23.5
23.5
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Last Price0.83Mar 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
24
24
Last Price7.5Apr 24, 2025
Change
00%
Bid4.2
Ask7.2
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
24.5
24.5
Last Price7.97Apr 24, 2025
Change
00%
Bid3.9
Ask7.7
volume0
Intrest0
Last Price1.57Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
25
25
Last Price8.44Apr 24, 2025
Change
00%
Bid5.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25.5
25.5
Last Price8.98Apr 24, 2025
Change
00%
Bid5.7
Ask8.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
26
26
Last Price9.7Apr 24, 2025
Change
00%
Bid6.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
26.5
26.5
Last Price10.17Apr 24, 2025
Change
00%
Bid6
Ask9.7
volume0
Intrest0
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
27
27
Last Price10.44Apr 24, 2025
Change
00%
Bid7.5
Ask10.2
volume0
Intrest0
Last Price0.85Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
27.5
27.5
Last Price10.91Apr 24, 2025
Change
00%
Bid7.2
Ask10.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28
28
Last Price11.68Apr 24, 2025
Change
00%
Bid7.7
Ask11.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28.5
28.5
Last Price11.93Apr 24, 2025
Change
00%
Bid8.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29
29
Last Price12.64Apr 24, 2025
Change
00%
Bid9.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid9.6
Ask12.7
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price13.36Apr 24, 2025
Change
00%
Bid9.7
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid10.2
Ask13.7
volume0
Intrest0
Last Price1Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
31
31
Last Price14.4Apr 24, 2025
Change
00%
Bid10.6
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Last Price1.06Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
32
32
Last Price15.37Apr 24, 2025
Change
00%
Bid11.7
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.2
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price17.46Apr 28, 2025
Change
00%
Bid14.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price18.26Apr 28, 2025
Change
00%
Bid15.5
Ask18.2
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest388
Strike
36
36
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0
