$100.87
0.910.91%
At close: -
$100.87
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Encompass Health (EHC) ForecastNewsEarnings
Encompass Health (EHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEncompass Health (NYSE:EHC) Stock, Option Chain
Option chain shows key data for Encompass Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Encompass Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.5
Ask58.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.8
volume0
Intrest0
Strike
70
70
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Strike
75
75
Last Price0.6Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid18.6
Ask22.9
volume0
Intrest0
Strike
80
80
Last Price0.95Dec 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Strike
85
85
Last Price1.85Nov 01, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Last Price6.2Dec 31, 2024
Change
00%
Bid9.6
Ask12.5
volume0
Intrest11
Strike
90
90
Last Price0.37Mar 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest58
Last Price5.9Mar 20, 2025
Change
00%
Bid4.5
Ask8.7
volume0
Intrest15
Strike
95
95
Last Price1.85Mar 18, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest13
Last Price1.54Mar 12, 2025
Change
00%
Bid0.9
Ask5
volume0
Intrest261
Strike
100
100
Last Price3.01Mar 24, 2025
Change
00%
Bid0.35
Ask4.3
volume0
Intrest30
Last Price0.65Mar 24, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest420
Strike
105
105
Last Price-
Change
-
Bid3
Ask7.2
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest447
Strike
110
110
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
115
115
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Last Price1.61Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid17.7
Ask21.1
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Last Price0.9Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid27.4
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.3
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.3
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.2
Ask51.5
volume0
Intrest0