$94.45
0.620.66%
At close: -
$94.45
0.000.00%
After Hours: Dec 20, 4:36 PM EDT
Comments
Loading...
Encompass Health (EHC) ForecastNewsEarnings
Encompass Health (EHC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEncompass Health (NYSE:EHC) Stock, Option Chain
Option chain shows key data for Encompass Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Encompass Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.2
Ask62
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price47.2May 13, 2024
Change
00%
Bid52.2
Ask57
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Strike
55
55
Last Price1.15Mar 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price20.2Mar 19, 2024
Change
00%
Bid32.1
Ask37
volume0
Intrest0
Strike
60
60
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price10.1Jan 16, 2024
Change
00%
Bid27.8
Ask32
volume0
Intrest8
Strike
65
65
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price29.35Nov 21, 2024
Change
00%
Bid22.6
Ask26.5
volume0
Intrest4
Strike
70
70
Last Price0.2Aug 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Last Price13.4Jun 17, 2024
Change
00%
Bid18.2
Ask21.5
volume0
Intrest13
Strike
75
75
Last Price0.95Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Last Price19.1Dec 16, 2024
Change
00%
Bid12.5
Ask16.4
volume0
Intrest33
Strike
80
80
Last Price0.7Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price11.01Dec 18, 2024
Change
00%
Bid7.6
Ask11.5
volume0
Intrest12
Strike
85
85
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price4.41Dec 20, 2024
Change
6.9961.32%
Bid2.6
Ask6.4
volume5
Intrest219
Strike
90
90
Last Price3.1Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price3.8Dec 13, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest18
Strike
95
95
Last Price4.2Oct 28, 2024
Change
00%
Bid0.25
Ask2.55
volume0
Intrest1
Last Price0.68Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Strike
100
100
Last Price0.7Dec 06, 2024
Change
00%
Bid3.5
Ask7.5
volume0
Intrest41
Last Price0.8Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
105
105
Last Price3.47Nov 25, 2024
Change
00%
Bid8.5
Ask12.5
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Strike
110
110
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price0.05Apr 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Last Price0.65Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Last Price0.65Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Last Price0.65Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.1
Ask48
volume0
Intrest0