$58.29
-3.94-6.33%
At close: -
$58.77
0.480.82%
After Hours: 5:36 PM EDT
Comments
Loading...
Edison Intl (NYSE:EIX) Stock, Option Chain
Option chain shows key data for Edison Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Edison Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
30
30
Last Price0.2Jan 22, 2025
Change
0.15300%
Bid-
Ask0.4
volume39
Intrest1095
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.3Jan 22, 2025
Change
0.0514.29%
Bid-
Ask1.85
volume22
Intrest12
Last Price25.1Jan 14, 2025
Change
00%
Bid21.5
Ask26.4
volume0
Intrest21
Strike
35
35
Last Price0.54Jan 22, 2025
Change
0.44440%
Bid0.05
Ask0.5
volume31
Intrest292
Last Price-
Change
-
Bid19.1
Ask23.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.6Jan 22, 2025
Change
0.47361.54%
Bid0.05
Ask0.65
volume713
Intrest163
Last Price19.33Jan 14, 2025
Change
00%
Bid16.7
Ask21.5
volume0
Intrest11
Strike
40
40
Last Price0.65Jan 22, 2025
Change
0.55550%
Bid0.1
Ask0.8
volume1183
Intrest1490
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
42.5
42.5
Last Price1.12Jan 22, 2025
Change
0.95558.82%
Bid0.25
Ask1.85
volume22
Intrest32
Last Price17.09Jan 21, 2025
Change
00%
Bid12.2
Ask17
volume0
Intrest1
Strike
45
45
Last Price1.05Jan 22, 2025
Change
0.9600%
Bid0.9
Ask3.2
volume159
Intrest1411
Last Price15.2Jan 16, 2025
Change
00%
Bid10.2
Ask15
volume0
Intrest34
Strike
47.5
47.5
Last Price1Jan 22, 2025
Change
0.73270.37%
Bid-
Ask1.8
volume16
Intrest315
Last Price10.57Jan 22, 2025
Change
1.9315.44%
Bid8
Ask12.4
volume5
Intrest84
Strike
50
50
Last Price1.5Jan 22, 2025
Change
1.2400%
Bid1.05
Ask2.5
volume137
Intrest1519
Last Price8.5Jan 22, 2025
Change
-
Bid6
Ask10.8
volume4
Intrest0
Strike
52.5
52.5
Last Price2.05Jan 22, 2025
Change
1.58336.17%
Bid1.05
Ask3
volume149
Intrest9
Last Price5.7Jan 22, 2025
Change
2.933.72%
Bid5.9
Ask8.4
volume79
Intrest163
Strike
55
55
Last Price2.6Jan 22, 2025
Change
1.89266.2%
Bid2.5
Ask3.3
volume1765
Intrest1377
Last Price4.43Jan 22, 2025
Change
1.7728.55%
Bid2.95
Ask5.3
volume135
Intrest299
Strike
57.5
57.5
Last Price3.8Jan 22, 2025
Change
2.71248.62%
Bid3
Ask4.1
volume4957
Intrest349
Last Price3.3Jan 22, 2025
Change
1.328.26%
Bid2.7
Ask3.8
volume174
Intrest375
Strike
60
60
Last Price5.11Jan 22, 2025
Change
3.36192%
Bid4.1
Ask5.2
volume205
Intrest1046
Last Price1.91Jan 22, 2025
Change
0.7929.26%
Bid1.6
Ask2.2
volume161
Intrest1230
Strike
62.5
62.5
Last Price7Jan 22, 2025
Change
4.25154.55%
Bid3.6
Ask8.2
volume115
Intrest517
Last Price1.25Jan 22, 2025
Change
0.3521.88%
Bid0.7
Ask1.7
volume608
Intrest6955
Strike
65
65
Last Price6.3Jan 22, 2025
Change
1.9845.83%
Bid5.2
Ask10
volume47
Intrest1161
Last Price0.65Jan 22, 2025
Change
0.2527.78%
Bid-
Ask1.5
volume181
Intrest5821
Strike
67.5
67.5
Last Price8.4Jan 22, 2025
Change
2.9153.01%
Bid7.2
Ask12
volume42
Intrest481
Last Price0.27Jan 22, 2025
Change
0.2850.91%
Bid-
Ask1.05
volume72
Intrest2243
Strike
70
70
Last Price10.65Jan 22, 2025
Change
2.1525.29%
Bid10.3
Ask14.4
volume5
Intrest882
Last Price0.15Jan 22, 2025
Change
0.140%
Bid-
Ask2
volume66
Intrest2559
Strike
72.5
72.5
Last Price13.1Jan 22, 2025
Change
1.8216.13%
Bid12.7
Ask16.6
volume72
Intrest108
Last Price0.19Jan 22, 2025
Change
0.0990%
Bid0.05
Ask0.3
volume30
Intrest2654
Strike
75
75
Last Price15.8Jan 13, 2025
Change
00%
Bid14.5
Ask19.4
volume0
Intrest45
Last Price0.1Jan 22, 2025
Change
0.0216.67%
Bid-
Ask0.5
volume10
Intrest597
Strike
77.5
77.5
Last Price15.8Jan 21, 2025
Change
00%
Bid17.6
Ask22
volume0
Intrest289
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1419
Strike
80
80
Last Price21.5Jan 22, 2025
Change
0.73.37%
Bid19.5
Ask24.4
volume66
Intrest17
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Strike
82.5
82.5
Last Price13Jan 08, 2025
Change
00%
Bid22
Ask26.8
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest241
Strike
85
85
Last Price6Dec 27, 2024
Change
00%
Bid24.5
Ask29.4
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Strike
87.5
87.5
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid59.5
Ask64.4
volume0
Intrest0