$79.52
1.592.04%
At close: -
$79.52
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Edison Intl (NYSE:EIX) Stock, Option Chain
Option chain shows key data for Edison Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Edison Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.9Oct 25, 2024
Change
00%
Bid13.2
Ask14.7
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.6Dec 11, 2024
Change
00%
Bid9
Ask11.5
volume0
Intrest2
Strike
70
70
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Strike
72.5
72.5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Last Price3.8Dec 18, 2024
Change
00%
Bid4
Ask4.9
volume0
Intrest15
Strike
75
75
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest107
Last Price1.75Dec 20, 2024
Change
0.766.67%
Bid0.3
Ask3.9
volume12
Intrest15
Strike
77.5
77.5
Last Price0.22Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest689
Last Price0.39Dec 20, 2024
Change
0.0721.88%
Bid-
Ask0.05
volume6
Intrest22
Strike
80
80
Last Price0.85Dec 20, 2024
Change
0.8249.1%
Bid-
Ask1.55
volume7
Intrest50
Last Price0.38Dec 20, 2024
Change
0.3375%
Bid-
Ask0.2
volume3
Intrest196
Strike
82.5
82.5
Last Price4.6Dec 19, 2024
Change
00%
Bid2.6
Ask3.2
volume0
Intrest96
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest183
Strike
85
85
Last Price6.56Dec 20, 2024
Change
1.9642.61%
Bid3.7
Ask7.5
volume1
Intrest58
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.6
volume14
Intrest418
Strike
87.5
87.5
Last Price8.3Dec 19, 2024
Change
00%
Bid7.3
Ask9.3
volume0
Intrest6
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
90
90
Last Price8.08Dec 13, 2024
Change
00%
Bid8
Ask11.5
volume0
Intrest19
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Strike
92.5
92.5
Last Price10.4Dec 12, 2024
Change
00%
Bid11.3
Ask15.4
volume0
Intrest11
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
95
95
Last Price15.8Dec 19, 2024
Change
00%
Bid13.2
Ask17.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.4
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0