$50.06
-1.46-2.83%
At close: -
$50.74
0.681.35%
After Hours: Feb 14, 7:38 PM EDT
Comments
Loading...
Edison Intl (NYSE:EIX) Stock, Option Chain
Option chain shows key data for Edison Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Edison Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.82Feb 11, 2025
Change
00%
Bid18.7
Ask21.7
volume0
Intrest130
Strike
30
30
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1170
Last Price-
Change
-
Bid16.4
Ask18.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest32
Last Price15.87Feb 14, 2025
Change
0.583.53%
Bid14.7
Ask16
volume4
Intrest14
Strike
35
35
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest358
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3040
Last Price12Feb 13, 2025
Change
00%
Bid7.9
Ask10.7
volume0
Intrest33
Strike
40
40
Last Price0.06Feb 13, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1898
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Feb 14, 2025
Change
0.0323.08%
Bid0.1
Ask0.2
volume4
Intrest4182
Last Price6.8Feb 13, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest189
Strike
45
45
Last Price0.14Feb 14, 2025
Change
0.0630%
Bid0.1
Ask0.15
volume552
Intrest1691
Last Price3.65Feb 14, 2025
Change
0.082.24%
Bid1.85
Ask3.1
volume6
Intrest125
Strike
47.5
47.5
Last Price0.3Feb 14, 2025
Change
0.125%
Bid0.3
Ask1.15
volume19
Intrest986
Last Price1.35Feb 14, 2025
Change
142.55%
Bid1.15
Ask1.3
volume28
Intrest708
Strike
50
50
Last Price1.15Feb 14, 2025
Change
0.2426.37%
Bid1.1
Ask1.15
volume464
Intrest2502
Last Price0.4Feb 14, 2025
Change
0.763.64%
Bid0.3
Ask0.45
volume101
Intrest1182
Strike
52.5
52.5
Last Price2.65Feb 14, 2025
Change
0.5526.19%
Bid2.65
Ask4.7
volume41
Intrest3340
Last Price0.15Feb 14, 2025
Change
0.366.67%
Bid0.15
Ask0.2
volume313
Intrest1305
Strike
55
55
Last Price3.83Feb 14, 2025
Change
0.030.79%
Bid4.9
Ask5.6
volume26
Intrest3287
Last Price0.06Feb 14, 2025
Change
0.0960%
Bid0.05
Ask0.1
volume25
Intrest699
Strike
57.5
57.5
Last Price6.1Feb 14, 2025
Change
1.122%
Bid7.3
Ask8
volume70
Intrest1396
Last Price0.06Feb 14, 2025
Change
0.0333.33%
Bid-
Ask0.1
volume4
Intrest835
Strike
60
60
Last Price8.06Feb 14, 2025
Change
0.394.62%
Bid9.8
Ask10.4
volume4
Intrest656
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2043
Strike
62.5
62.5
Last Price10.6Feb 14, 2025
Change
0.43.64%
Bid12.3
Ask12.7
volume2
Intrest256
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7145
Strike
65
65
Last Price14.69Feb 10, 2025
Change
00%
Bid14.8
Ask15.5
volume0
Intrest40
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5625
Strike
67.5
67.5
Last Price15.55Feb 14, 2025
Change
1.056.33%
Bid17.1
Ask18.2
volume1
Intrest11
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3745
Strike
70
70
Last Price19.5Feb 14, 2025
Change
0.52.63%
Bid19.8
Ask22
volume2
Intrest94
Last Price0.05Feb 14, 2025
Change
0.04400%
Bid-
Ask0.05
volume6
Intrest2538
Strike
72.5
72.5
Last Price18.2Jan 30, 2025
Change
00%
Bid21.3
Ask23.6
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2692
Strike
75
75
Last Price19.3Jan 29, 2025
Change
00%
Bid23.5
Ask26.1
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest598
Strike
77.5
77.5
Last Price25.38Feb 13, 2025
Change
00%
Bid26.3
Ask28.5
volume0
Intrest11
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1416
Strike
80
80
Last Price29Feb 13, 2025
Change
00%
Bid28.7
Ask30.4
volume0
Intrest21
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
82.5
82.5
Last Price13Jan 08, 2025
Change
00%
Bid31.2
Ask33.6
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
85
85
Last Price6Dec 27, 2024
Change
00%
Bid32.8
Ask36.9
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
87.5
87.5
Last Price-
Change
-
Bid36.2
Ask38.6
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price36.42Jan 31, 2025
Change
00%
Bid38.9
Ask40.4
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
100
100
Last Price46.4Jan 30, 2025
Change
00%
Bid47.5
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid53.7
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid59
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid63.8
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid68.6
Ask71.1
volume0
Intrest0