$74.36
-0.34-0.46%
At close: -
$74.36
0.000.00%
After Hours: 7:19 PM EDT
Comments
Loading...
Estee Lauder Cos (NYSE:EL) Stock, Option Chain
Option chain shows key data for Estee Lauder Cos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Estee Lauder Cos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.8
Ask42
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32
volume0
Intrest0
Strike
45
45
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price17.01Nov 07, 2024
Change
00%
Bid22.8
Ask25.2
volume0
Intrest0
Strike
50
50
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest225
Last Price-
Change
-
Bid22
Ask23.1
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.5
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask21.5
volume0
Intrest0
Strike
54
54
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price14.58Nov 22, 2024
Change
00%
Bid18
Ask21.2
volume0
Intrest0
Strike
55
55
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest599
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Strike
56
56
Last Price0.27Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid16.4
Ask18.2
volume0
Intrest0
Strike
57
57
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest208
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0
Strike
58
58
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price7.36Nov 21, 2024
Change
00%
Bid14.9
Ask16.1
volume0
Intrest0
Strike
59
59
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price15.33Dec 20, 2024
Change
4.6723.35%
Bid13.1
Ask14.9
volume1
Intrest342
Strike
60
60
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest865
Last Price5.3Nov 19, 2024
Change
00%
Bid13
Ask15.9
volume0
Intrest1
Strike
61
61
Last Price0.22Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price17.75Dec 16, 2024
Change
00%
Bid12.1
Ask13.6
volume0
Intrest3
Strike
62
62
Last Price0.03Dec 20, 2024
Change
0.390.91%
Bid-
Ask0.05
volume2
Intrest54
Last Price-
Change
-
Bid11
Ask12.7
volume0
Intrest0
Strike
63
63
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Last Price5.05Nov 22, 2024
Change
00%
Bid10.6
Ask12
volume0
Intrest2
Strike
63.5
63.5
Last Price0.05Dec 20, 2024
Change
0.1777.27%
Bid-
Ask0.15
volume1
Intrest182
Last Price10.16Dec 19, 2024
Change
00%
Bid10.1
Ask11
volume0
Intrest49
Strike
64
64
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Last Price10Dec 20, 2024
Change
0.090.91%
Bid9.1
Ask9.6
volume1
Intrest1377
Strike
65
65
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest2712
Last Price15.6Dec 13, 2024
Change
00%
Bid8
Ask9
volume0
Intrest268
Strike
66
66
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Last Price14.9Dec 12, 2024
Change
00%
Bid7.5
Ask10
volume0
Intrest34
Strike
66.5
66.5
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Last Price7.66Dec 20, 2024
Change
3.6732.39%
Bid7.1
Ask8.1
volume1
Intrest78
Strike
67
67
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest143
Last Price10.54Dec 18, 2024
Change
00%
Bid6.6
Ask7.5
volume0
Intrest14
Strike
67.5
67.5
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest106
Last Price6.04Dec 19, 2024
Change
00%
Bid5.9
Ask6.9
volume0
Intrest104
Strike
68
68
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest224
Last Price10.6Dec 17, 2024
Change
00%
Bid5.6
Ask6.4
volume0
Intrest133
Strike
68.5
68.5
Last Price0.13Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price5.21Dec 19, 2024
Change
00%
Bid4.9
Ask5.9
volume0
Intrest158
Strike
69
69
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest104
Last Price4.7Dec 20, 2024
Change
0.12.17%
Bid4.1
Ask4.8
volume14
Intrest1075
Strike
70
70
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1151
Last Price4.22Dec 20, 2024
Change
1.0633.54%
Bid2.25
Ask3.8
volume1
Intrest165
Strike
71
71
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price2.61Dec 20, 2024
Change
0.072.76%
Bid1.2
Ask2.65
volume12
Intrest211
Strike
72
72
Last Price0.02Dec 20, 2024
Change
0.0777.78%
Bid-
Ask0.3
volume30
Intrest147
Last Price1.6Dec 20, 2024
Change
0.420%
Bid1.1
Ask1.9
volume10
Intrest146
Strike
73
73
Last Price0.08Dec 20, 2024
Change
0.1157.89%
Bid-
Ask0.05
volume22
Intrest349
Last Price0.46Dec 20, 2024
Change
0.5454%
Bid-
Ask1.5
volume29
Intrest314
Strike
74
74
Last Price0.08Dec 20, 2024
Change
0.3882.61%
Bid-
Ask0.1
volume42
Intrest425
Last Price0.03Dec 20, 2024
Change
0.9797%
Bid-
Ask0.05
volume176
Intrest1968
Strike
75
75
Last Price0.6Dec 20, 2024
Change
0.2327.71%
Bid0.5
Ask1.6
volume187
Intrest562
Last Price0.05Dec 20, 2024
Change
0.385.71%
Bid-
Ask0.05
volume41
Intrest332
Strike
76
76
Last Price0.96Dec 20, 2024
Change
0.3124.41%
Bid1.25
Ask1.9
volume23
Intrest264
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.45
volume34
Intrest62
Strike
77
77
Last Price2.37Dec 20, 2024
Change
0.062.6%
Bid1.15
Ask4.3
volume59
Intrest264
Last Price0.45Dec 20, 2024
Change
0.4800%
Bid-
Ask0.4
volume1
Intrest28
Strike
78
78
Last Price2.65Dec 20, 2024
Change
0.3712.25%
Bid2.9
Ask4.9
volume2
Intrest115
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask0.3
volume3
Intrest861
Strike
79
79
Last Price4Dec 20, 2024
Change
0.255.88%
Bid3.6
Ask7
volume3
Intrest88
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.05
volume6
Intrest3049
Strike
80
80
Last Price5.05Dec 20, 2024
Change
0.285.87%
Bid4.7
Ask8
volume53
Intrest744
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Strike
81
81
Last Price5.84Dec 20, 2024
Change
0.162.67%
Bid5.9
Ask9
volume1
Intrest138
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest96
Strike
82
82
Last Price7.33Dec 20, 2024
Change
0.091.21%
Bid5.4
Ask10
volume4
Intrest79
Last Price0.01Dec 20, 2024
Change
0.1292.31%
Bid-
Ask0.1
volume1
Intrest456
Strike
83
83
Last Price6.56Dec 18, 2024
Change
00%
Bid7.4
Ask11
volume0
Intrest69
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest862
Strike
84
84
Last Price4.6Dec 17, 2024
Change
00%
Bid8.1
Ask12
volume0
Intrest52
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2438
Strike
85
85
Last Price10.4Dec 20, 2024
Change
0.10.97%
Bid8.1
Ask12.5
volume22
Intrest499
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
86
86
Last Price8.68Dec 18, 2024
Change
00%
Bid9.5
Ask13.9
volume0
Intrest12
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest145
Strike
87
87
Last Price5.9Dec 10, 2024
Change
00%
Bid10.7
Ask15
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
88
88
Last Price8.5Dec 17, 2024
Change
00%
Bid11.2
Ask15.3
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
89
89
Last Price9.67Dec 17, 2024
Change
00%
Bid12.5
Ask16.6
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1198
Strike
90
90
Last Price15.5Dec 19, 2024
Change
00%
Bid14.2
Ask18
volume0
Intrest36
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
91
91
Last Price-
Change
-
Bid14.1
Ask18.8
volume0
Intrest0
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
92
92
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid16.2
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid17.3
Ask22
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest388
Strike
95
95
Last Price19.7Dec 20, 2024
Change
0.10.51%
Bid18.1
Ask23
volume2
Intrest1
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1003
Strike
100
100
Last Price21.73Dec 04, 2024
Change
00%
Bid24.3
Ask28
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
105
105
Last Price36.92Nov 01, 2024
Change
00%
Bid29.3
Ask33
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Strike
110
110
Last Price40.93Oct 31, 2024
Change
00%
Bid34.3
Ask37.9
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest223
Strike
115
115
Last Price51.15Nov 08, 2024
Change
00%
Bid39.3
Ask42.9
volume0
Intrest0
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
120
120
Last Price44.55Dec 20, 2024
Change
0.561.24%
Bid44.3
Ask48
volume2
Intrest0
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
125
125
Last Price57.6Nov 04, 2024
Change
00%
Bid49.3
Ask53
volume0
Intrest0
Last Price0.11Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
130
130
Last Price-
Change
-
Bid54.3
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid59.3
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
140
140
Last Price52.4Oct 30, 2024
Change
00%
Bid63.5
Ask67.7
volume0
Intrest0