$65.41
0.080.12%
Pre-Market: 8:15 AM EDT
Comments
Loading...
Estee Lauder Cos (NYSE:EL) Stock, Option Chain
Option chain shows key data for Estee Lauder Cos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Estee Lauder Cos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.3
Ask31.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask26.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.5Nov 12, 2024
Change
00%
Bid12.3
Ask15.4
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.2
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price10.21Nov 11, 2024
Change
00%
Bid9.7
Ask11.2
volume0
Intrest3
Strike
55
55
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Strike
56
56
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Strike
57
57
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Strike
58
58
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest0
Strike
59
59
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest82
Last Price5.47Nov 18, 2024
Change
00%
Bid4.8
Ask6.6
volume0
Intrest2
Strike
60
60
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest372
Last Price2.7Nov 19, 2024
Change
00%
Bid4.2
Ask5.7
volume0
Intrest9
Strike
61
61
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest206
Last Price2.53Nov 20, 2024
Change
00%
Bid3.3
Ask4.7
volume0
Intrest10
Strike
62
62
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest152
Last Price2.38Nov 20, 2024
Change
00%
Bid2.5
Ask2.75
volume0
Intrest387
Strike
63
63
Last Price0.3Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest178
Last Price1.43Nov 20, 2024
Change
00%
Bid1.1
Ask2.3
volume0
Intrest56
Strike
63.5
63.5
Last Price0.34Nov 20, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest126
Last Price1.75Nov 20, 2024
Change
00%
Bid1.65
Ask1.85
volume0
Intrest246
Strike
64
64
Last Price0.51Nov 20, 2024
Change
00%
Bid0.35
Ask1.3
volume0
Intrest406
Last Price1.2Nov 20, 2024
Change
00%
Bid0.95
Ask1.25
volume0
Intrest635
Strike
65
65
Last Price0.98Nov 20, 2024
Change
00%
Bid0.75
Ask1.85
volume0
Intrest892
Last Price0.61Nov 20, 2024
Change
00%
Bid0.45
Ask0.8
volume0
Intrest402
Strike
66
66
Last Price1.38Nov 20, 2024
Change
00%
Bid1.25
Ask2.4
volume0
Intrest36
Last Price0.5Nov 20, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest357
Strike
66.5
66.5
Last Price2.58Nov 18, 2024
Change
00%
Bid1.6
Ask1.95
volume0
Intrest32
Last Price0.45Nov 20, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest293
Strike
67
67
Last Price2.09Nov 20, 2024
Change
00%
Bid1.95
Ask2.25
volume0
Intrest50
Last Price0.3Nov 20, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest160
Strike
67.5
67.5
Last Price2.65Nov 20, 2024
Change
00%
Bid2.1
Ask4.2
volume0
Intrest169
Last Price0.2Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest386
Strike
68
68
Last Price3.2Nov 20, 2024
Change
00%
Bid2.75
Ask3.1
volume0
Intrest116
Last Price0.12Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest605
Strike
68.5
68.5
Last Price4.39Nov 18, 2024
Change
00%
Bid2.85
Ask5
volume0
Intrest25
Last Price0.1Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest173
Strike
69
69
Last Price5.2Nov 19, 2024
Change
00%
Bid3.5
Ask4.8
volume0
Intrest10
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest315
Strike
70
70
Last Price5.18Nov 20, 2024
Change
00%
Bid4.5
Ask5.2
volume0
Intrest262
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest214
Strike
71
71
Last Price8.41Nov 12, 2024
Change
00%
Bid5.4
Ask7.8
volume0
Intrest7
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest294
Strike
71.5
71.5
Last Price7.64Nov 14, 2024
Change
00%
Bid5.5
Ask7.9
volume0
Intrest109
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest80
Strike
72
72
Last Price9.12Nov 12, 2024
Change
00%
Bid6.2
Ask8.8
volume0
Intrest3
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
72.5
72.5
Last Price7.37Nov 20, 2024
Change
00%
Bid5.7
Ask9.5
volume0
Intrest35
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
73
73
Last Price8.05Nov 20, 2024
Change
00%
Bid7.2
Ask8.4
volume0
Intrest35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
73.5
73.5
Last Price8.66Nov 18, 2024
Change
00%
Bid7
Ask10.1
volume0
Intrest16
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Strike
74
74
Last Price11Nov 12, 2024
Change
00%
Bid8.5
Ask9.3
volume0
Intrest2
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest312
Strike
75
75
Last Price10.54Nov 20, 2024
Change
00%
Bid9.5
Ask9.9
volume0
Intrest18
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest63
Strike
76
76
Last Price13.15Nov 13, 2024
Change
00%
Bid8.6
Ask11.2
volume0
Intrest25
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Strike
77
77
Last Price13.85Nov 13, 2024
Change
00%
Bid9.8
Ask12.3
volume0
Intrest10
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
78
78
Last Price15.3Nov 12, 2024
Change
00%
Bid10.7
Ask13.3
volume0
Intrest4
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
79
79
Last Price15.2Nov 15, 2024
Change
00%
Bid13.4
Ask14.4
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
80
80
Last Price14.81Nov 06, 2024
Change
00%
Bid13.4
Ask16.6
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
81
81
Last Price17.75Nov 14, 2024
Change
00%
Bid14.8
Ask16.4
volume0
Intrest0
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
82
82
Last Price18.66Nov 12, 2024
Change
00%
Bid16.2
Ask17
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
83
83
Last Price19.7Nov 13, 2024
Change
00%
Bid17.3
Ask18.5
volume0
Intrest0
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
84
84
Last Price20.15Nov 13, 2024
Change
00%
Bid18.4
Ask19.3
volume0
Intrest1
Last Price0.37Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
85
85
Last Price20.86Nov 20, 2024
Change
00%
Bid19.4
Ask20.1
volume0
Intrest5
Last Price6.7Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
86
86
Last Price18.1Nov 04, 2024
Change
00%
Bid20.4
Ask21.2
volume0
Intrest0
Last Price5.5Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
87
87
Last Price22.97Nov 06, 2024
Change
00%
Bid21.4
Ask22.4
volume0
Intrest0
Last Price0.12Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Strike
88
88
Last Price18.26Oct 31, 2024
Change
00%
Bid21.3
Ask24.2
volume0
Intrest0
Last Price4.9Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
89
89
Last Price20.96Nov 04, 2024
Change
00%
Bid23.4
Ask24.5
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
90
90
Last Price20.6Oct 31, 2024
Change
00%
Bid24.3
Ask25
volume0
Intrest1
Last Price4.5Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
91
91
Last Price24.5Nov 07, 2024
Change
00%
Bid24.5
Ask27.8
volume0
Intrest6
Last Price0.45Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
92
92
Last Price25.05Nov 07, 2024
Change
00%
Bid25.5
Ask28.6
volume0
Intrest0
Last Price2.9Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
93
93
Last Price26.07Nov 07, 2024
Change
00%
Bid26.5
Ask29.7
volume0
Intrest0
Last Price2.85Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
94
94
Last Price6.4Oct 08, 2024
Change
00%
Bid27.6
Ask30.7
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
95
95
Last Price7.95Oct 18, 2024
Change
00%
Bid28.6
Ask31.6
volume0
Intrest0
Last Price0.16Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
96
96
Last Price26.6Oct 31, 2024
Change
00%
Bid29.5
Ask32.6
volume0
Intrest0
Last Price2.1Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Strike
97
97
Last Price7.2Oct 14, 2024
Change
00%
Bid30.7
Ask33.7
volume0
Intrest0
Last Price0.54Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
98
98
Last Price11.05Oct 29, 2024
Change
00%
Bid31.5
Ask34.7
volume0
Intrest0
Last Price0.54Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
99
99
Last Price8.3Oct 14, 2024
Change
00%
Bid32.5
Ask35.6
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Strike
100
100
Last Price35.55Nov 20, 2024
Change
00%
Bid33.5
Ask35.7
volume0
Intrest0
Last Price1.4Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Strike
101
101
Last Price9.7Oct 14, 2024
Change
00%
Bid34.5
Ask37.5
volume0
Intrest0
Last Price0.16Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
102
102
Last Price10.4Oct 14, 2024
Change
00%
Bid35.5
Ask38
volume0
Intrest0
Last Price1.25Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
103
103
Last Price11.1Oct 14, 2024
Change
00%
Bid36.5
Ask39.6
volume0
Intrest0
Last Price1.03Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
104
104
Last Price-
Change
-
Bid37.5
Ask40.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
105
105
Last Price11.75Oct 11, 2024
Change
00%
Bid38.6
Ask41.7
volume0
Intrest0
Last Price1.27Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid39.5
Ask42.4
volume0
Intrest0
Last Price1.5Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
107
107
Last Price38.63Oct 31, 2024
Change
00%
Bid40.5
Ask43.6
volume0
Intrest0
Last Price1.17Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
108
108
Last Price39.65Oct 31, 2024
Change
00%
Bid41.5
Ask44.7
volume0
Intrest0
Last Price1.7Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
109
109
Last Price-
Change
-
Bid42.5
Ask45.7
volume0
Intrest0
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
110
110
Last Price-
Change
-
Bid43.1
Ask46.6
volume0
Intrest0
Last Price0.43Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
115
115
Last Price50.4Nov 20, 2024
Change
00%
Bid48.4
Ask51
volume0
Intrest0
Last Price0.35Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid53.6
Ask55.9
volume0
Intrest0
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid58.5
Ask61.7
volume0
Intrest0
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid63.5
Ask66
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price38.5Oct 07, 2024
Change
00%
Bid68.5
Ask71.7
volume0
Intrest0