$77.86
-0.21-0.27%
At close: -
$77.86
0.000.00%
After Hours: Jan 17, 7:24 PM EDT
Comments
Loading...
Estee Lauder Cos (NYSE:EL) Stock, Option Chain
Option chain shows key data for Estee Lauder Cos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Estee Lauder Cos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.6
Ask38.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid31.45
Ask33.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask29.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask27.8
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask26.8
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.55
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.6
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.6
volume0
Intrest0
Strike
55
55
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid18.95
Ask22.5
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.55
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.55
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.4
volume0
Intrest0
Strike
60
60
Last Price0.14Jan 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid14.95
Ask18.55
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.55
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.05
volume0
Intrest0
Strike
63
63
Last Price0.25Dec 27, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask15.55
volume0
Intrest0
Strike
64
64
Last Price0.36Jan 17, 2025
Change
0.1123.4%
Bid-
Ask0.39
volume13
Intrest13
Last Price10.58Dec 20, 2024
Change
00%
Bid10.75
Ask13.85
volume0
Intrest1
Strike
65
65
Last Price0.02Jan 17, 2025
Change
0.3694.74%
Bid0.01
Ask0.05
volume6
Intrest25
Last Price-
Change
-
Bid9.8
Ask13.2
volume0
Intrest0
Strike
66
66
Last Price0.7Jan 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Last Price-
Change
-
Bid8.9
Ask12.25
volume0
Intrest0
Strike
67
67
Last Price0.39Jan 17, 2025
Change
0.0511.36%
Bid-
Ask0.29
volume13
Intrest13
Last Price6.98Jan 08, 2025
Change
00%
Bid8.25
Ask10.55
volume0
Intrest11
Strike
68
68
Last Price0.03Jan 17, 2025
Change
0.3592.11%
Bid-
Ask0.58
volume1
Intrest20
Last Price4.22Jan 10, 2025
Change
00%
Bid6.85
Ask10.25
volume0
Intrest3
Strike
69
69
Last Price0.06Jan 17, 2025
Change
0.0120%
Bid0.01
Ask0.25
volume30
Intrest60
Last Price7.61Jan 17, 2025
Change
1.718.26%
Bid6.8
Ask8.25
volume1
Intrest56
Strike
70
70
Last Price0.05Jan 17, 2025
Change
0.0444.44%
Bid0.01
Ask0.3
volume3
Intrest38
Last Price6.15Jan 17, 2025
Change
0.11.6%
Bid4.9
Ask8.55
volume1
Intrest12
Strike
71
71
Last Price0.11Jan 16, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest67
Last Price5.62Jan 17, 2025
Change
2.6689.86%
Bid5.6
Ask6.65
volume1
Intrest25
Strike
72
72
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest35
Last Price6.07Jan 16, 2025
Change
00%
Bid4.25
Ask6.2
volume0
Intrest18
Strike
73
73
Last Price0.21Jan 17, 2025
Change
0.014.55%
Bid0.07
Ask0.25
volume526
Intrest35
Last Price3.85Jan 17, 2025
Change
1.5970.35%
Bid2.99
Ask4.3
volume1
Intrest49
Strike
74
74
Last Price0.24Jan 17, 2025
Change
0.245.45%
Bid0.21
Ask0.41
volume7
Intrest37
Last Price3.11Jan 17, 2025
Change
0.9423.21%
Bid3.2
Ask3.45
volume14
Intrest45
Strike
75
75
Last Price0.46Jan 17, 2025
Change
0.0814.81%
Bid0.38
Ask0.67
volume5
Intrest56
Last Price2.27Jan 17, 2025
Change
0.8427.01%
Bid2.32
Ask2.91
volume12
Intrest42
Strike
76
76
Last Price0.81Jan 17, 2025
Change
0.1217.39%
Bid0.44
Ask0.96
volume41
Intrest15
Last Price1.77Jan 17, 2025
Change
0.5724.36%
Bid1.87
Ask2.22
volume17
Intrest111
Strike
77
77
Last Price1.04Jan 17, 2025
Change
0.010.97%
Bid0.82
Ask1.17
volume84
Intrest49
Last Price1.28Jan 17, 2025
Change
0.4827.27%
Bid1.29
Ask1.49
volume24
Intrest204
Strike
78
78
Last Price1.81Jan 17, 2025
Change
0.1911.73%
Bid1.41
Ask1.65
volume12
Intrest137
Last Price0.85Jan 17, 2025
Change
0.641.38%
Bid0.92
Ask1.06
volume5
Intrest90
Strike
79
79
Last Price2.25Jan 17, 2025
Change
0.073.21%
Bid1.97
Ask2.24
volume55
Intrest64
Last Price0.58Jan 17, 2025
Change
0.4543.69%
Bid0.63
Ask0.73
volume105
Intrest734
Strike
80
80
Last Price3.1Jan 17, 2025
Change
0.3510.14%
Bid2.25
Ask2.99
volume32
Intrest45
Last Price0.37Jan 17, 2025
Change
0.3145.59%
Bid0.42
Ask0.5
volume6
Intrest230
Strike
81
81
Last Price3.99Jan 17, 2025
Change
0.9933%
Bid3.1
Ask3.75
volume19
Intrest23
Last Price0.38Jan 17, 2025
Change
0.1325.49%
Bid0.28
Ask0.46
volume13
Intrest262
Strike
82
82
Last Price9.65Jan 08, 2025
Change
00%
Bid4.25
Ask4.7
volume0
Intrest3
Last Price0.19Jan 17, 2025
Change
0.1747.22%
Bid0.17
Ask0.39
volume6
Intrest77
Strike
83
83
Last Price9.3Dec 27, 2024
Change
00%
Bid4.75
Ask5.65
volume0
Intrest18
Last Price0.12Jan 17, 2025
Change
0.2567.57%
Bid0.09
Ask0.23
volume8
Intrest130
Strike
84
84
Last Price6.39Dec 13, 2024
Change
00%
Bid5.9
Ask6.95
volume0
Intrest1
Last Price0.15Jan 17, 2025
Change
00%
Bid0.07
Ask0.12
volume1
Intrest45
Strike
85
85
Last Price12.7Jan 10, 2025
Change
00%
Bid6.9
Ask8.65
volume0
Intrest29
Last Price0.15Jan 16, 2025
Change
00%
Bid0.02
Ask0.26
volume0
Intrest20
Strike
86
86
Last Price11.5Dec 26, 2024
Change
00%
Bid6.5
Ask10.3
volume0
Intrest0
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest72
Strike
87
87
Last Price-
Change
-
Bid7.65
Ask11.25
volume0
Intrest0
Last Price1.23Jan 10, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest2
Strike
88
88
Last Price-
Change
-
Bid8.45
Ask12.2
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Strike
89
89
Last Price-
Change
-
Bid9.55
Ask13.25
volume0
Intrest0
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest22
Strike
90
90
Last Price15.5Dec 24, 2024
Change
00%
Bid10.75
Ask14.25
volume0
Intrest0
Last Price2.25Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
91
91
Last Price-
Change
-
Bid11.45
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid12.65
Ask16.25
volume0
Intrest0
Last Price0.19Dec 23, 2024
Change
00%
Bid-
Ask2.07
volume0
Intrest3
Strike
93
93
Last Price-
Change
-
Bid13.45
Ask17.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid14.55
Ask18.25
volume0
Intrest0
Last Price0.12Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
95
95
Last Price14.85Dec 06, 2024
Change
00%
Bid15.5
Ask19.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.55
Ask24.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26
Ask28.55
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid31.25
Ask33.85
volume0
Intrest0