$12.04
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Elanco Animal Health (ELAN) ForecastNewsEarnings
Elanco Animal Health (ELAN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestElanco Animal Health (NYSE:ELAN) Stock, Option Chain
Option chain shows key data for Elanco Animal Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Elanco Animal Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.09Jan 15, 2025
Change
00%
Bid0.4
Ask2.85
volume0
Intrest1
Strike
10
10
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price1.32Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
11
11
Last Price0.17Jan 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest605
Last Price0.65Jan 21, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest581
Strike
12
12
Last Price0.52Jan 21, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest529
Last Price0.27Jan 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest192
Strike
13
13
Last Price1.55Jan 14, 2025
Change
00%
Bid1.1
Ask1.8
volume0
Intrest7
Last Price0.11Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest536
Strike
14
14
Last Price1.95Jan 17, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest7
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
15
15
Last Price-
Change
-
Bid1.15
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid2.15
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest135
Strike
18
18
Last Price-
Change
-
Bid4.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask9.7
volume0
Intrest0