$13.40
-0.04-0.30%
At close: -
$13.40
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Elanco Animal Health (ELAN) ForecastNewsEarnings
Elanco Animal Health (ELAN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestElanco Animal Health (NYSE:ELAN) Stock, Option Chain
Option chain shows key data for Elanco Animal Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Elanco Animal Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask4.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.7
volume0
Intrest0
Strike
10
10
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid2.35
Ask3.5
volume0
Intrest0
Strike
11
11
Last Price0.31Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
12
12
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price0.85Nov 21, 2024
Change
0.0911.84%
Bid0.85
Ask0.9
volume1
Intrest113
Strike
13
13
Last Price0.4Nov 21, 2024
Change
0.024.76%
Bid0.35
Ask0.75
volume22
Intrest582
Last Price0.39Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest414
Strike
14
14
Last Price0.55Nov 14, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest4
Last Price0.15Nov 21, 2024
Change
0.0211.76%
Bid0.1
Ask0.15
volume10
Intrest515
Strike
15
15
Last Price1.45Nov 15, 2024
Change
00%
Bid1.55
Ask1.75
volume0
Intrest4
Last Price0.15Nov 21, 2024
Change
0.1200%
Bid-
Ask0.1
volume10
Intrest367
Strike
16
16
Last Price-
Change
-
Bid2.4
Ask2.95
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
17
17
Last Price-
Change
-
Bid2.25
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest135
Strike
18
18
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.4
Ask13.4
volume0
Intrest0