$11.63
-0.19-1.61%
At close: -
$12.18
0.554.73%
After Hours: Dec 20, 6:39 PM EDT
Comments
Loading...
Elanco Animal Health (ELAN) ForecastNewsEarnings
Elanco Animal Health (ELAN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestElanco Animal Health (NYSE:ELAN) Stock, Option Chain
Option chain shows key data for Elanco Animal Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Elanco Animal Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.1May 08, 2024
Change
00%
Bid8.1
Ask10.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.6Jan 23, 2024
Change
00%
Bid6.1
Ask8.5
volume0
Intrest50
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid2.9
Ask6.1
volume0
Intrest0
Strike
7
7
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price6.83Aug 15, 2024
Change
00%
Bid2.2
Ask5.1
volume0
Intrest161
Strike
8
8
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest974
Last Price4Dec 09, 2024
Change
00%
Bid1.45
Ask4.1
volume0
Intrest10
Strike
9
9
Last Price0.12Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.7Dec 12, 2024
Change
00%
Bid1.7
Ask2
volume0
Intrest506
Strike
10
10
Last Price0.1Dec 20, 2024
Change
0.0111.11%
Bid0.05
Ask0.1
volume7
Intrest509
Last Price1.19Dec 20, 2024
Change
0.054.39%
Bid0.05
Ask1.05
volume14
Intrest446
Strike
11
11
Last Price0.2Dec 13, 2024
Change
00%
Bid0.2
Ask0.7
volume0
Intrest550
Last Price0.5Dec 19, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest398
Strike
12
12
Last Price0.67Dec 20, 2024
Change
0.034.29%
Bid0.65
Ask0.8
volume35
Intrest5635
Last Price0.25Dec 20, 2024
Change
0.0525%
Bid0.15
Ask0.2
volume16
Intrest5198
Strike
13
13
Last Price1.15Dec 20, 2024
Change
0.2517.86%
Bid1.4
Ask1.5
volume11
Intrest1863
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest1080
Strike
14
14
Last Price1.85Dec 17, 2024
Change
00%
Bid2.05
Ask2.65
volume0
Intrest1065
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1468
Strike
15
15
Last Price3.26Dec 19, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest782
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest1226
Strike
16
16
Last Price2.87Nov 19, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest7
Last Price0.06Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest851
Strike
17
17
Last Price4.6Dec 04, 2024
Change
00%
Bid3.5
Ask7.1
volume0
Intrest0
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1365
Strike
18
18
Last Price3.7Oct 09, 2024
Change
00%
Bid4.5
Ask8.2
volume0
Intrest0
Last Price0.09Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Strike
19
19
Last Price6.5Oct 22, 2024
Change
00%
Bid5.7
Ask9.1
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1368
Strike
20
20
Last Price7.1Oct 21, 2024
Change
00%
Bid8
Ask10.1
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest805
Strike
21
21
Last Price7Jul 02, 2024
Change
00%
Bid7.7
Ask11.1
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest138
Strike
22
22
Last Price5.3May 16, 2024
Change
00%
Bid8.9
Ask12.2
volume0
Intrest0
Last Price0.71May 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
23
23
Last Price6.1May 21, 2024
Change
00%
Bid10.1
Ask13.2
volume0
Intrest0
Last Price0.1Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
24
24
Last Price6Jun 17, 2024
Change
00%
Bid10.5
Ask14.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1252
Strike
25
25
Last Price10.2Jan 25, 2024
Change
00%
Bid12.1
Ask15
volume0
Intrest0
Last Price0.37Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
27
27
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
30
30
Last Price-
Change
-
Bid18
Ask20.1
volume0
Intrest0
Last Price0.14May 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
32
32
Last Price-
Change
-
Bid18.5
Ask21.3
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1023
Strike
35
35
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0