$11.02
-0.11-0.99%
At close: -
$11.05
0.030.27%
After Hours: 7:04 PM EDT
Comments
Loading...
Elanco Animal Health (ELAN) ForecastNewsEarnings
Elanco Animal Health (ELAN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestElanco Animal Health (NYSE:ELAN) Stock, Option Chain
Option chain shows key data for Elanco Animal Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Elanco Animal Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.52Feb 12, 2025
Change
00%
Bid2.95
Ask3.9
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Jan 28, 2025
Change
00%
Bid1.95
Ask2.95
volume0
Intrest1
Strike
9
9
Last Price0.11Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price1.3Feb 12, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
10
10
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2762
Last Price0.2Feb 21, 2025
Change
0.1745.95%
Bid-
Ask0.95
volume3
Intrest8
Strike
11
11
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.15
volume60
Intrest753
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1019
Strike
12
12
Last Price1.05Feb 21, 2025
Change
0.223.53%
Bid0.9
Ask1.05
volume8
Intrest776
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest209
Strike
13
13
Last Price1.7Feb 18, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest547
Strike
14
14
Last Price2Jan 27, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest135
Strike
18
18
Last Price-
Change
-
Bid6.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0