$74.92
3.815.36%
At close: -
$74.61
-0.31-0.42%
After Hours: 7:39 PM EDT
Comments
Loading...
e.l.f. Beauty (NYSE:ELF) Stock, Option Chain
Option chain shows key data for e.l.f. Beauty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for e.l.f. Beauty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.8
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid28.25
Ask30.95
volume0
Intrest0
Strike
45
45
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest32
Last Price24.58Feb 12, 2025
Change
00%
Bid24.35
Ask25.7
volume0
Intrest2
Strike
50
50
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest150
Last Price17.47Feb 18, 2025
Change
00%
Bid19.3
Ask20.6
volume0
Intrest3
Strike
55
55
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest1132
Last Price19.05Feb 13, 2025
Change
00%
Bid16.35
Ask17.6
volume0
Intrest65
Strike
58
58
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest265
Last Price-
Change
-
Bid15.05
Ask16.75
volume0
Intrest0
Strike
59
59
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest15
Last Price14.27Feb 21, 2025
Change
0.583.91%
Bid14.15
Ask15.4
volume12
Intrest24
Strike
60
60
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume16
Intrest440
Last Price-
Change
-
Bid13.2
Ask14.85
volume0
Intrest0
Strike
61
61
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest83
Last Price12.95Feb 11, 2025
Change
00%
Bid12.05
Ask13.65
volume0
Intrest2
Strike
62
62
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.02
volume14
Intrest356
Last Price9.45Feb 10, 2025
Change
00%
Bid11.15
Ask12.6
volume0
Intrest2
Strike
63
63
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.22
volume9
Intrest221
Last Price-
Change
-
Bid10.1
Ask11.75
volume0
Intrest0
Strike
64
64
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.23
volume40
Intrest581
Last Price8.88Feb 21, 2025
Change
0.789.63%
Bid9.05
Ask10.45
volume6
Intrest91
Strike
65
65
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.23
volume58
Intrest1682
Last Price6Feb 20, 2025
Change
00%
Bid8.1
Ask9.8
volume0
Intrest6
Strike
66
66
Last Price0.2Feb 21, 2025
Change
0.15300%
Bid-
Ask0.18
volume53
Intrest515
Last Price6Feb 21, 2025
Change
0.917.65%
Bid7.15
Ask8.75
volume1
Intrest20
Strike
67
67
Last Price0.03Feb 21, 2025
Change
0.1583.33%
Bid-
Ask0.03
volume35
Intrest1274
Last Price5.82Feb 21, 2025
Change
1.6740.24%
Bid6.5
Ask7.5
volume33
Intrest50
Strike
68
68
Last Price0.09Feb 21, 2025
Change
0.1460.87%
Bid-
Ask0.21
volume363
Intrest982
Last Price5.35Feb 21, 2025
Change
2.6295.97%
Bid5.15
Ask6.25
volume4
Intrest344
Strike
69
69
Last Price0.06Feb 21, 2025
Change
0.3786.05%
Bid-
Ask0.06
volume299
Intrest385
Last Price3.85Feb 21, 2025
Change
1.9198.45%
Bid4.55
Ask5.3
volume157
Intrest287
Strike
70
70
Last Price0.02Feb 21, 2025
Change
0.7597.4%
Bid-
Ask0.03
volume516
Intrest2143
Last Price4.05Feb 21, 2025
Change
1.5662.65%
Bid3.2
Ask5.85
volume31
Intrest130
Strike
71
71
Last Price0.08Feb 21, 2025
Change
0.9792.38%
Bid-
Ask0.2
volume249
Intrest1532
Last Price2.41Feb 21, 2025
Change
1.63208.97%
Bid2.3
Ask3.15
volume52
Intrest171
Strike
72
72
Last Price0.04Feb 21, 2025
Change
1.7497.75%
Bid0.02
Ask0.05
volume355
Intrest1304
Last Price1.77Feb 21, 2025
Change
1.28261.22%
Bid1.7
Ask2.05
volume274
Intrest447
Strike
73
73
Last Price0.04Feb 21, 2025
Change
2.198.13%
Bid0.02
Ask0.14
volume67
Intrest397
Last Price0.84Feb 21, 2025
Change
0.59236%
Bid0.57
Ask1.1
volume205
Intrest283
Strike
74
74
Last Price0.07Feb 21, 2025
Change
2.9897.7%
Bid-
Ask0.1
volume122
Intrest144
Last Price0.12Feb 21, 2025
Change
0.0425%
Bid0.1
Ask0.27
volume941
Intrest1119
Strike
75
75
Last Price0.3Feb 21, 2025
Change
3.7392.56%
Bid0.15
Ask0.39
volume1393
Intrest672
Last Price0.02Feb 21, 2025
Change
0.0777.78%
Bid-
Ask0.1
volume447
Intrest1971
Strike
76
76
Last Price1.43Feb 21, 2025
Change
2.8166.27%
Bid0.25
Ask2.07
volume44
Intrest82
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid0.01
Ask0.05
volume369
Intrest850
Strike
77
77
Last Price2.37Feb 21, 2025
Change
2.5351.63%
Bid1.56
Ask2.6
volume4
Intrest167
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.04
volume263
Intrest684
Strike
78
78
Last Price2.99Feb 21, 2025
Change
2.9449.58%
Bid2.58
Ask3.4
volume13
Intrest119
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.51
volume110
Intrest264
Strike
79
79
Last Price4.3Feb 21, 2025
Change
2.6738.31%
Bid2.67
Ask5.45
volume3
Intrest4
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume165
Intrest1239
Strike
80
80
Last Price5.11Feb 21, 2025
Change
3.5641.06%
Bid3.15
Ask6.9
volume179
Intrest717
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid-
Ask0.1
volume44
Intrest197
Strike
81
81
Last Price6.28Feb 21, 2025
Change
2.8331.06%
Bid4.15
Ask6.6
volume10
Intrest31
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.2
volume25
Intrest191
Strike
82
82
Last Price9.86Feb 20, 2025
Change
00%
Bid5.9
Ask8.2
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume35
Intrest130
Strike
83
83
Last Price7.5Feb 21, 2025
Change
3.2730.36%
Bid6.15
Ask8.75
volume4
Intrest54
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.42
volume16
Intrest158
Strike
84
84
Last Price9.15Feb 21, 2025
Change
2.8223.56%
Bid7.7
Ask10.55
volume1
Intrest23
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest422
Strike
85
85
Last Price11Feb 21, 2025
Change
3.3523.34%
Bid8.15
Ask12.15
volume6
Intrest579
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.08
volume10
Intrest181
Strike
86
86
Last Price13.35Feb 20, 2025
Change
00%
Bid9.9
Ask12.4
volume0
Intrest4
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
87
87
Last Price14.05Feb 20, 2025
Change
00%
Bid10.9
Ask13.2
volume0
Intrest6
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume10
Intrest148
Strike
88
88
Last Price15.1Feb 20, 2025
Change
00%
Bid11.9
Ask14.2
volume0
Intrest21
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest59
Strike
89
89
Last Price16.1Feb 20, 2025
Change
00%
Bid12.15
Ask16.15
volume0
Intrest8
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1282
Strike
90
90
Last Price15.75Feb 21, 2025
Change
2.312.74%
Bid13
Ask17.15
volume2
Intrest81
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest142
Strike
91
91
Last Price18.73Feb 14, 2025
Change
00%
Bid14.2
Ask18
volume0
Intrest0
Last Price0.16Feb 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest23
Strike
92
92
Last Price20.5Feb 20, 2025
Change
00%
Bid15.9
Ask18.4
volume0
Intrest2
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest34
Strike
93
93
Last Price21.65Feb 20, 2025
Change
00%
Bid16.2
Ask20
volume0
Intrest7
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest16
Strike
94
94
Last Price22.65Feb 20, 2025
Change
00%
Bid17.2
Ask21
volume0
Intrest1
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest266
Strike
95
95
Last Price22.1Feb 20, 2025
Change
00%
Bid17.8
Ask22.5
volume0
Intrest10
Last Price0.36Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Strike
96
96
Last Price24.6Feb 20, 2025
Change
00%
Bid19.4
Ask23
volume0
Intrest1
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
97
97
Last Price23.65Feb 18, 2025
Change
00%
Bid19.9
Ask23.95
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
98
98
Last Price26.65Feb 20, 2025
Change
00%
Bid21.2
Ask25
volume0
Intrest2
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
99
99
Last Price27.52Feb 10, 2025
Change
00%
Bid22.05
Ask26.15
volume0
Intrest2
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest902
Strike
100
100
Last Price24.83Feb 21, 2025
Change
2.8710.36%
Bid23.9
Ask26.4
volume23
Intrest32
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Strike
101
101
Last Price29.3Feb 14, 2025
Change
00%
Bid24.85
Ask27.25
volume0
Intrest0
Last Price0.06Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
102
102
Last Price29.49Feb 10, 2025
Change
00%
Bid25.85
Ask28.25
volume0
Intrest0
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
103
103
Last Price32.95Feb 07, 2025
Change
00%
Bid26.85
Ask29.5
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest534
Strike
105
105
Last Price30.65Feb 14, 2025
Change
00%
Bid28.9
Ask31.2
volume0
Intrest3
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest645
Strike
110
110
Last Price35.9Feb 18, 2025
Change
00%
Bid33.9
Ask36.2
volume0
Intrest3
Last Price0.03Feb 21, 2025
Change
0.2990.63%
Bid-
Ask0.01
volume4
Intrest572
Strike
115
115
Last Price43.6Feb 20, 2025
Change
00%
Bid38.9
Ask41.2
volume0
Intrest1506
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1093
Strike
120
120
Last Price48.1Feb 14, 2025
Change
00%
Bid43.9
Ask46.2
volume0
Intrest2
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest19
Strike
122
122
Last Price50.63Feb 10, 2025
Change
00%
Bid45.85
Ask48.5
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest37
Strike
123
123
Last Price19.69Jan 27, 2025
Change
00%
Bid46.85
Ask49.5
volume0
Intrest0
Last Price0.79Feb 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest92
Strike
124
124
Last Price52.65Feb 10, 2025
Change
00%
Bid47.85
Ask50.5
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest718
Strike
125
125
Last Price50.5Feb 14, 2025
Change
00%
Bid48.9
Ask51.2
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask2.13
volume2
Intrest14
Strike
126
126
Last Price57.14Feb 07, 2025
Change
00%
Bid49.85
Ask52.25
volume0
Intrest0
Last Price1.19Feb 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
127
127
Last Price-
Change
-
Bid50.85
Ask53.25
volume0
Intrest0
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest42
Strike
128
128
Last Price56.67Feb 07, 2025
Change
00%
Bid51.85
Ask54.25
volume0
Intrest0
Last Price0.75Feb 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest19
Strike
129
129
Last Price41.57Feb 04, 2025
Change
00%
Bid52.85
Ask55.25
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest549
Strike
130
130
Last Price55.94Feb 11, 2025
Change
00%
Bid53.9
Ask56.2
volume0
Intrest3
Last Price0.44Feb 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Strike
131
131
Last Price-
Change
-
Bid54.85
Ask57.25
volume0
Intrest0
Last Price0.56Feb 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest29
Strike
132
132
Last Price-
Change
-
Bid55.85
Ask58.5
volume0
Intrest0
Last Price0.65Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
133
133
Last Price39.19Feb 03, 2025
Change
00%
Bid56.85
Ask59.25
volume0
Intrest0
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest64
Strike
134
134
Last Price-
Change
-
Bid57.85
Ask60.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest509
Strike
135
135
Last Price59.95Feb 21, 2025
Change
1.151.96%
Bid58.9
Ask61.2
volume1
Intrest1
Last Price0.3Feb 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest21
Strike
136
136
Last Price20.95Jan 21, 2025
Change
00%
Bid59.85
Ask62.25
volume0
Intrest0
Last Price3.9Jan 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Strike
137
137
Last Price42.92Feb 03, 2025
Change
00%
Bid60.85
Ask63.25
volume0
Intrest0
Last Price0.39Feb 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest55
Strike
138
138
Last Price69.14Feb 07, 2025
Change
00%
Bid61.85
Ask64.25
volume0
Intrest0
Last Price3.88Jan 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
139
139
Last Price-
Change
-
Bid62.85
Ask65.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest354
Strike
140
140
Last Price67.45Feb 07, 2025
Change
00%
Bid63.85
Ask66.25
volume0
Intrest0
Last Price0.4Feb 03, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest10
Strike
141
141
Last Price-
Change
-
Bid64.85
Ask67.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid65.85
Ask68.25
volume0
Intrest0
Last Price1.2Jan 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid66.85
Ask69.25
volume0
Intrest0
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Strike
144
144
Last Price-
Change
-
Bid67.85
Ask70.25
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest403
Strike
145
145
Last Price74.05Feb 10, 2025
Change
00%
Bid68.85
Ask71.25
volume0
Intrest0
Last Price0.19Feb 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest33
Strike
146
146
Last Price41.5Jan 27, 2025
Change
00%
Bid69.85
Ask72.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest710
Strike
150
150
Last Price77.5Feb 07, 2025
Change
00%
Bid73.9
Ask76.2
volume0
Intrest0
Last Price0.73Jan 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
152.5
152.5
Last Price-
Change
-
Bid76.35
Ask78.75
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest226
Strike
155
155
Last Price78.55Feb 13, 2025
Change
00%
Bid78.9
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid81.35
Ask83.75
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest355
Strike
160
160
Last Price90.1Feb 07, 2025
Change
00%
Bid83.9
Ask86.2
volume0
Intrest0
Last Price0.12Feb 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest738
Strike
165
165
Last Price78.02Feb 04, 2025
Change
00%
Bid88.9
Ask91.2
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest661
Strike
170
170
Last Price64.92Jan 27, 2025
Change
00%
Bid93.9
Ask96.2
volume0
Intrest0
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest936
Strike
175
175
Last Price58.04Jan 23, 2025
Change
00%
Bid98.85
Ask101.95
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest235
Strike
180
180
Last Price55.56Dec 20, 2024
Change
00%
Bid103.85
Ask107
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask2.13
volume1
Intrest281
Strike
185
185
Last Price40.55Aug 09, 2024
Change
00%
Bid108.9
Ask111.2
volume0
Intrest0
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest243
Strike
190
190
Last Price53.9Sep 03, 2024
Change
00%
Bid113.85
Ask116.95
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
195
195
Last Price26.5Jul 12, 2024
Change
00%
Bid118.85
Ask122
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest147
Strike
200
200
Last Price94.58Oct 09, 2024
Change
00%
Bid123.85
Ask127
volume0
Intrest0
Last Price0.03Feb 03, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest304
Strike
210
210
Last Price81.31Dec 20, 2024
Change
00%
Bid133.85
Ask136.95
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest162
Strike
220
220
Last Price-
Change
-
Bid143.85
Ask147
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest155
Strike
230
230
Last Price66.7Jul 31, 2024
Change
00%
Bid153.85
Ask157
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
240
240
Last Price74.7Jul 31, 2024
Change
00%
Bid163.85
Ask166.95
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
250
250
Last Price82.8Jul 31, 2024
Change
00%
Bid173.85
Ask176.95
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest355
Strike
260
260
Last Price90.7Jul 31, 2024
Change
00%
Bid183.85
Ask187
volume0
Intrest0
Last Price2.55Aug 30, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest159
Strike
270
270
Last Price-
Change
-
Bid193.85
Ask196.95
volume0
Intrest0
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest170
Strike
280
280
Last Price-
Change
-
Bid203.85
Ask207
volume0
Intrest0
Last Price0.29Oct 07, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest45
Strike
290
290
Last Price-
Change
-
Bid213.85
Ask217
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid223.85
Ask227
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid233.85
Ask237
volume0
Intrest0
Last Price0.19Sep 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
320
320
Last Price-
Change
-
Bid243.85
Ask247
volume0
Intrest0