$116.89
-2.11-1.77%
Pre-Market: 5:38 AM EDT
Comments
Loading...
e.l.f. Beauty (NYSE:ELF) Stock, Option Chain
Option chain shows key data for e.l.f. Beauty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for e.l.f. Beauty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.6
Ask66.5
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.5
volume0
Intrest0
Strike
60
60
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid52.6
Ask56.2
volume0
Intrest0
Strike
65
65
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid47.6
Ask51.2
volume0
Intrest0
Strike
70
70
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid46.6
Ask50.2
volume0
Intrest0
Strike
71
71
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.4
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.2
volume0
Intrest0
Strike
74
74
Last Price0.71Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest175
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Strike
76
76
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest122
Last Price-
Change
-
Bid40.6
Ask44.4
volume0
Intrest0
Strike
77
77
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Strike
78
78
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Last Price-
Change
-
Bid38.8
Ask42.5
volume0
Intrest0
Strike
79
79
Last Price1.29Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price34.3Oct 28, 2024
Change
00%
Bid37.6
Ask41.2
volume0
Intrest1
Strike
80
80
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest124
Last Price-
Change
-
Bid36.6
Ask39.5
volume0
Intrest0
Strike
81
81
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.1
volume0
Intrest0
Strike
82
82
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Strike
83
83
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price32.8Nov 18, 2024
Change
00%
Bid33.7
Ask37.5
volume0
Intrest0
Strike
84
84
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask1.95
volume0
Intrest40
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
Strike
86
86
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Strike
87
87
Last Price2.83Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid29.8
Ask33.5
volume0
Intrest0
Strike
88
88
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Strike
89
89
Last Price0.12Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest106
Last Price19.5Oct 23, 2024
Change
00%
Bid27.7
Ask31.5
volume0
Intrest3
Strike
90
90
Last Price0.12Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest99
Last Price-
Change
-
Bid26.7
Ask30.5
volume0
Intrest0
Strike
91
91
Last Price0.19Nov 20, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest95
Last Price24.9Oct 29, 2024
Change
00%
Bid25.7
Ask29.5
volume0
Intrest2
Strike
92
92
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest103
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Strike
93
93
Last Price0.3Nov 20, 2024
Change
00%
Bid0.05
Ask1.35
volume0
Intrest55
Last Price21.8Oct 28, 2024
Change
00%
Bid23.8
Ask27.5
volume0
Intrest3
Strike
94
94
Last Price0.28Nov 20, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest23
Last Price38Nov 11, 2024
Change
00%
Bid22.8
Ask25.9
volume0
Intrest0
Strike
95
95
Last Price0.4Nov 20, 2024
Change
00%
Bid0.15
Ask0.85
volume0
Intrest52
Last Price17.1Oct 31, 2024
Change
00%
Bid21.8
Ask25.5
volume0
Intrest1
Strike
96
96
Last Price0.45Nov 20, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest52
Last Price-
Change
-
Bid20.8
Ask24.1
volume0
Intrest0
Strike
97
97
Last Price0.6Nov 20, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest35
Last Price34.99Nov 11, 2024
Change
00%
Bid19.9
Ask22.7
volume0
Intrest2
Strike
98
98
Last Price0.32Nov 20, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest125
Last Price26.4Nov 13, 2024
Change
00%
Bid18.9
Ask21.6
volume0
Intrest1
Strike
99
99
Last Price0.69Nov 20, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest101
Last Price19.4Nov 20, 2024
Change
00%
Bid17.9
Ask20.4
volume0
Intrest18
Strike
100
100
Last Price0.35Nov 20, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest130
Last Price21Oct 14, 2024
Change
00%
Bid17
Ask19.7
volume0
Intrest3
Strike
101
101
Last Price0.91Nov 20, 2024
Change
00%
Bid0.1
Ask0.85
volume0
Intrest7
Last Price13.1Nov 20, 2024
Change
00%
Bid16.1
Ask18.7
volume0
Intrest2
Strike
102
102
Last Price0.7Nov 20, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest47
Last Price21.4Nov 07, 2024
Change
00%
Bid15.1
Ask17.8
volume0
Intrest2
Strike
103
103
Last Price1.25Nov 20, 2024
Change
00%
Bid0.45
Ask1.4
volume0
Intrest14
Last Price8.6Nov 20, 2024
Change
00%
Bid14.2
Ask17.3
volume0
Intrest7
Strike
104
104
Last Price0.85Nov 20, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest151
Last Price10.57Nov 20, 2024
Change
00%
Bid13.2
Ask16.5
volume0
Intrest55
Strike
105
105
Last Price0.8Nov 20, 2024
Change
00%
Bid0.65
Ask1.75
volume0
Intrest140
Last Price8.4Nov 20, 2024
Change
00%
Bid13
Ask15.1
volume0
Intrest66
Strike
106
106
Last Price1.55Nov 20, 2024
Change
00%
Bid0.45
Ask1.85
volume0
Intrest184
Last Price13.35Nov 20, 2024
Change
00%
Bid11.4
Ask14.2
volume0
Intrest19
Strike
107
107
Last Price1.3Nov 20, 2024
Change
00%
Bid0.6
Ask1.95
volume0
Intrest59
Last Price8Nov 20, 2024
Change
00%
Bid11.5
Ask13.2
volume0
Intrest18
Strike
108
108
Last Price1.83Nov 20, 2024
Change
00%
Bid0.7
Ask1.3
volume0
Intrest86
Last Price9Nov 20, 2024
Change
00%
Bid9.8
Ask12.2
volume0
Intrest33
Strike
109
109
Last Price1.52Nov 20, 2024
Change
00%
Bid0.9
Ask1.6
volume0
Intrest91
Last Price9.5Nov 20, 2024
Change
00%
Bid9.7
Ask11.5
volume0
Intrest33
Strike
110
110
Last Price1.2Nov 20, 2024
Change
00%
Bid0.85
Ask1.85
volume0
Intrest557
Last Price8.5Nov 20, 2024
Change
00%
Bid7.8
Ask10.6
volume0
Intrest40
Strike
111
111
Last Price1.85Nov 20, 2024
Change
00%
Bid1.05
Ask2.05
volume0
Intrest1361
Last Price7.62Nov 20, 2024
Change
00%
Bid7.7
Ask9.7
volume0
Intrest60
Strike
112
112
Last Price1.85Nov 20, 2024
Change
00%
Bid1
Ask2
volume0
Intrest111
Last Price6.9Nov 20, 2024
Change
00%
Bid7.2
Ask8.8
volume0
Intrest6
Strike
113
113
Last Price2.36Nov 20, 2024
Change
00%
Bid1.15
Ask2.25
volume0
Intrest218
Last Price4.23Nov 20, 2024
Change
00%
Bid6.4
Ask8.1
volume0
Intrest25
Strike
114
114
Last Price3.3Nov 20, 2024
Change
00%
Bid1.6
Ask2.65
volume0
Intrest224
Last Price6.5Nov 20, 2024
Change
00%
Bid5.6
Ask7.4
volume0
Intrest31
Strike
115
115
Last Price2.5Nov 20, 2024
Change
00%
Bid2.25
Ask4
volume0
Intrest328
Last Price4.55Nov 20, 2024
Change
00%
Bid5.2
Ask6.6
volume0
Intrest211
Strike
116
116
Last Price5.64Nov 20, 2024
Change
00%
Bid2.3
Ask3.7
volume0
Intrest106
Last Price4.26Nov 20, 2024
Change
00%
Bid4.8
Ask6
volume0
Intrest13
Strike
117
117
Last Price3.2Nov 20, 2024
Change
00%
Bid2.9
Ask4.6
volume0
Intrest352
Last Price4.99Nov 20, 2024
Change
00%
Bid3.4
Ask5.3
volume0
Intrest60
Strike
118
118
Last Price5.75Nov 20, 2024
Change
00%
Bid2.1
Ask4.2
volume0
Intrest328
Last Price1.55Nov 20, 2024
Change
00%
Bid2.6
Ask5.1
volume0
Intrest73
Strike
119
119
Last Price4.1Nov 20, 2024
Change
00%
Bid3.7
Ask5.1
volume0
Intrest185
Last Price3.8Nov 20, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest144
Strike
120
120
Last Price4.8Nov 20, 2024
Change
00%
Bid3.1
Ask6.7
volume0
Intrest771
Last Price2.5Nov 20, 2024
Change
00%
Bid2.05
Ask3.7
volume0
Intrest52
Strike
121
121
Last Price5.1Nov 20, 2024
Change
00%
Bid4.6
Ask5.8
volume0
Intrest166
Last Price3.1Nov 20, 2024
Change
00%
Bid2
Ask3
volume0
Intrest70
Strike
122
122
Last Price6.1Nov 20, 2024
Change
00%
Bid5.1
Ask7.9
volume0
Intrest52
Last Price1.95Nov 20, 2024
Change
00%
Bid2
Ask2.9
volume0
Intrest71
Strike
123
123
Last Price5.7Nov 20, 2024
Change
00%
Bid5.3
Ask7.8
volume0
Intrest265
Last Price1.8Nov 20, 2024
Change
00%
Bid1.05
Ask2.5
volume0
Intrest306
Strike
124
124
Last Price14.52Nov 20, 2024
Change
00%
Bid6.4
Ask8.5
volume0
Intrest204
Last Price1.95Nov 20, 2024
Change
00%
Bid1.8
Ask1.95
volume0
Intrest3489
Strike
125
125
Last Price9.23Nov 20, 2024
Change
00%
Bid7
Ask9.7
volume0
Intrest674
Last Price1.75Nov 20, 2024
Change
00%
Bid1.35
Ask2
volume0
Intrest159
Strike
126
126
Last Price13.52Nov 20, 2024
Change
00%
Bid7.7
Ask10.4
volume0
Intrest21
Last Price1.7Nov 20, 2024
Change
00%
Bid0.85
Ask2.6
volume0
Intrest208
Strike
127
127
Last Price14.84Nov 20, 2024
Change
00%
Bid7.4
Ask10.2
volume0
Intrest53
Last Price1.25Nov 20, 2024
Change
00%
Bid0.3
Ask2.25
volume0
Intrest357
Strike
128
128
Last Price9.36Nov 19, 2024
Change
00%
Bid8.6
Ask11.7
volume0
Intrest22
Last Price1.16Nov 20, 2024
Change
00%
Bid0.6
Ask1.8
volume0
Intrest362
Strike
129
129
Last Price17.18Nov 20, 2024
Change
00%
Bid8.9
Ask12.6
volume0
Intrest9
Last Price1.07Nov 20, 2024
Change
00%
Bid0.75
Ask1.1
volume0
Intrest487
Strike
130
130
Last Price13.8Nov 20, 2024
Change
00%
Bid9.8
Ask13.7
volume0
Intrest47
Last Price0.7Nov 20, 2024
Change
00%
Bid0.55
Ask1.05
volume0
Intrest103
Strike
131
131
Last Price21.32Nov 20, 2024
Change
00%
Bid10.5
Ask14.2
volume0
Intrest8
Last Price0.5Nov 20, 2024
Change
00%
Bid0.05
Ask0.9
volume0
Intrest111
Strike
132
132
Last Price19.57Nov 20, 2024
Change
00%
Bid11.8
Ask15.2
volume0
Intrest9
Last Price0.24Nov 20, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest61
Strike
133
133
Last Price19.3Nov 20, 2024
Change
00%
Bid12
Ask16.1
volume0
Intrest6
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest122
Strike
134
134
Last Price20.55Nov 20, 2024
Change
00%
Bid13.8
Ask17
volume0
Intrest28
Last Price0.45Nov 20, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest321
Strike
135
135
Last Price24.43Nov 20, 2024
Change
00%
Bid14.3
Ask17.9
volume0
Intrest20
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Strike
136
136
Last Price8Nov 12, 2024
Change
00%
Bid16
Ask18.8
volume0
Intrest6
Last Price0.33Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest64
Strike
137
137
Last Price8.8Nov 12, 2024
Change
00%
Bid16.4
Ask19.7
volume0
Intrest9
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Strike
138
138
Last Price9.1Nov 12, 2024
Change
00%
Bid17.3
Ask20.7
volume0
Intrest5
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest83
Strike
139
139
Last Price25.54Nov 20, 2024
Change
00%
Bid18.5
Ask21.6
volume0
Intrest18
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest302
Strike
140
140
Last Price18.7Nov 19, 2024
Change
00%
Bid19.7
Ask22.6
volume0
Intrest1
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest89
Strike
141
141
Last Price23.8Nov 20, 2024
Change
00%
Bid20.5
Ask23.6
volume0
Intrest0
Last Price0.55Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
142
142
Last Price-
Change
-
Bid21.6
Ask24.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
143
143
Last Price22.75Nov 19, 2024
Change
00%
Bid22
Ask25.5
volume0
Intrest10
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Strike
144
144
Last Price22.51Nov 18, 2024
Change
00%
Bid23.2
Ask26.5
volume0
Intrest2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest185
Strike
145
145
Last Price25.2Nov 08, 2024
Change
00%
Bid24
Ask27.4
volume0
Intrest1
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
146
146
Last Price15.5Nov 11, 2024
Change
00%
Bid25.1
Ask28.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid26
Ask29.4
volume0
Intrest0
Last Price1.27Nov 12, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
148
148
Last Price26.2Nov 18, 2024
Change
00%
Bid27
Ask30.4
volume0
Intrest10
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest9
Strike
149
149
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest151
Strike
150
150
Last Price41Oct 28, 2024
Change
00%
Bid29
Ask33
volume0
Intrest1
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest110
Strike
152.5
152.5
Last Price-
Change
-
Bid31.5
Ask34.9
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest90
Strike
155
155
Last Price-
Change
-
Bid34
Ask37.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
157.5
157.5
Last Price-
Change
-
Bid36.5
Ask39.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest529
Strike
160
160
Last Price-
Change
-
Bid39
Ask42.5
volume0
Intrest0