$126.95
-6.96-5.20%
At close: -
$127.55
0.600.47%
After Hours: Jan 17, 7:55 PM EDT
Comments
Loading...
e.l.f. Beauty (NYSE:ELF) Stock, Option Chain
Option chain shows key data for e.l.f. Beauty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for e.l.f. Beauty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.2
Ask59.35
volume0
Intrest0
Strike
70
70
Last Price0.66Jan 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid51.35
Ask54.45
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask49.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.35
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask47.35
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask46.3
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask45.35
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask44.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid40.15
Ask43.35
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask42.35
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask41.35
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask40.3
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.35
volume0
Intrest0
Strike
90
90
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest157
Last Price-
Change
-
Bid34.7
Ask38.35
volume0
Intrest0
Strike
91
91
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest1
Last Price-
Change
-
Bid33.7
Ask37.35
volume0
Intrest0
Strike
92
92
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid33.15
Ask36.35
volume0
Intrest0
Strike
93
93
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume92
Intrest5
Last Price-
Change
-
Bid32.2
Ask35.35
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid30.95
Ask34.45
volume0
Intrest0
Strike
95
95
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.03
volume144
Intrest69
Last Price-
Change
-
Bid29.9
Ask33.4
volume0
Intrest0
Strike
96
96
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.03
volume182
Intrest1
Last Price-
Change
-
Bid29.35
Ask32.35
volume0
Intrest0
Strike
97
97
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest6
Last Price-
Change
-
Bid28
Ask31.4
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid27.45
Ask30.35
volume0
Intrest0
Strike
99
99
Last Price0.01Jan 17, 2025
Change
0.0888.89%
Bid-
Ask0.3
volume5
Intrest2
Last Price28.86Jan 07, 2025
Change
00%
Bid26.3
Ask29.45
volume0
Intrest1
Strike
100
100
Last Price0.1Jan 17, 2025
Change
00%
Bid0.01
Ask0.15
volume1
Intrest33
Last Price-
Change
-
Bid25.45
Ask28.35
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid0.02
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid23.65
Ask27.4
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid0.02
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.45
volume0
Intrest0
Strike
103
103
Last Price0.1Jan 17, 2025
Change
0.0342.86%
Bid0.02
Ask0.48
volume1
Intrest12
Last Price-
Change
-
Bid22.45
Ask25.4
volume0
Intrest0
Strike
104
104
Last Price0.15Jan 15, 2025
Change
00%
Bid0.03
Ask1.15
volume0
Intrest10
Last Price23.77Jan 06, 2025
Change
00%
Bid21.5
Ask24.4
volume0
Intrest1
Strike
105
105
Last Price0.11Jan 17, 2025
Change
00%
Bid0.11
Ask0.15
volume2
Intrest61
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Strike
106
106
Last Price0.4Jan 13, 2025
Change
00%
Bid0.04
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid19.5
Ask22.6
volume0
Intrest0
Strike
107
107
Last Price0.38Jan 13, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid0.06
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid16.95
Ask20.5
volume0
Intrest0
Strike
109
109
Last Price0.31Jan 15, 2025
Change
00%
Bid0.08
Ask0.47
volume0
Intrest2
Last Price-
Change
-
Bid16.4
Ask18.55
volume0
Intrest0
Strike
110
110
Last Price0.2Jan 17, 2025
Change
0.0425%
Bid0.09
Ask0.49
volume1
Intrest70
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Strike
111
111
Last Price0.2Jan 17, 2025
Change
0.133.33%
Bid0.26
Ask0.41
volume1
Intrest1
Last Price-
Change
-
Bid13.9
Ask16.85
volume0
Intrest0
Strike
112
112
Last Price0.3Jan 17, 2025
Change
0.0942.86%
Bid0.31
Ask0.53
volume9
Intrest42
Last Price18.45Jan 16, 2025
Change
00%
Bid12.65
Ask15.85
volume0
Intrest1
Strike
113
113
Last Price0.3Jan 17, 2025
Change
0.2242.31%
Bid0.2
Ask0.66
volume1
Intrest9
Last Price-
Change
-
Bid12.6
Ask14.85
volume0
Intrest0
Strike
114
114
Last Price0.43Jan 17, 2025
Change
0.024.44%
Bid0.46
Ask0.62
volume20
Intrest134
Last Price18.21Jan 15, 2025
Change
00%
Bid10.95
Ask13.7
volume0
Intrest2
Strike
115
115
Last Price0.6Jan 17, 2025
Change
0.32114.29%
Bid0.49
Ask0.72
volume131
Intrest252
Last Price-
Change
-
Bid10.9
Ask12.75
volume0
Intrest0
Strike
116
116
Last Price0.61Jan 17, 2025
Change
0.114.08%
Bid0.65
Ask0.92
volume9
Intrest8
Last Price11.05Jan 08, 2025
Change
00%
Bid9.3
Ask11.9
volume0
Intrest1
Strike
117
117
Last Price0.89Jan 17, 2025
Change
0.1514.42%
Bid0.79
Ask0.92
volume56
Intrest18
Last Price-
Change
-
Bid8.55
Ask11
volume0
Intrest0
Strike
118
118
Last Price1.01Jan 17, 2025
Change
0.62158.97%
Bid0.94
Ask1.14
volume248
Intrest45
Last Price10.4Jan 10, 2025
Change
00%
Bid8.35
Ask10.1
volume0
Intrest18
Strike
119
119
Last Price1.12Jan 17, 2025
Change
0.68154.55%
Bid0.94
Ask1.6
volume87
Intrest47
Last Price9.6Jan 17, 2025
Change
5.0534.47%
Bid7.55
Ask9.2
volume2
Intrest8
Strike
120
120
Last Price1.21Jan 17, 2025
Change
0.61101.67%
Bid1.33
Ask1.5
volume624
Intrest101
Last Price13.18Jan 17, 2025
Change
4.7957.09%
Bid7.2
Ask8.45
volume7
Intrest2
Strike
121
121
Last Price1.75Jan 17, 2025
Change
1.11173.44%
Bid1.58
Ask1.92
volume62
Intrest86
Last Price7.3Jan 08, 2025
Change
00%
Bid6.5
Ask7.65
volume0
Intrest5
Strike
122
122
Last Price1.99Jan 17, 2025
Change
1.27176.39%
Bid1.85
Ask2.19
volume197
Intrest34
Last Price12.65Jan 17, 2025
Change
5.0566.45%
Bid6.15
Ask6.9
volume1
Intrest7
Strike
123
123
Last Price2.35Jan 17, 2025
Change
1.34132.67%
Bid2.16
Ask2.54
volume279
Intrest39
Last Price10.8Jan 16, 2025
Change
00%
Bid5.05
Ask6.1
volume0
Intrest36
Strike
124
124
Last Price2.46Jan 17, 2025
Change
1.46146%
Bid2.53
Ask2.88
volume43
Intrest29
Last Price6.6Jan 17, 2025
Change
3.735.92%
Bid4.55
Ask5.45
volume6
Intrest50
Strike
125
125
Last Price3.03Jan 17, 2025
Change
1.88163.48%
Bid2.9
Ask3.25
volume211
Intrest98
Last Price9.5Jan 16, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest23
Strike
126
126
Last Price3.23Jan 17, 2025
Change
1.85134.06%
Bid2.91
Ask4.05
volume934
Intrest835
Last Price4.23Jan 17, 2025
Change
3.4745.06%
Bid3.4
Ask4.45
volume6
Intrest35
Strike
127
127
Last Price4Jan 17, 2025
Change
2.4150%
Bid3.4
Ask4.3
volume169
Intrest126
Last Price3.8Jan 17, 2025
Change
3.9350.84%
Bid3.25
Ask3.75
volume46
Intrest91
Strike
128
128
Last Price4.3Jan 17, 2025
Change
2.22106.73%
Bid4.25
Ask4.95
volume159
Intrest30
Last Price3.84Jan 17, 2025
Change
2.1836.21%
Bid3
Ask3.5
volume22
Intrest92
Strike
129
129
Last Price4.5Jan 17, 2025
Change
2.34108.33%
Bid4.6
Ask5.5
volume42
Intrest119
Last Price3.25Jan 17, 2025
Change
3.753.24%
Bid2.61
Ask3.1
volume55
Intrest218
Strike
130
130
Last Price4.98Jan 17, 2025
Change
1.9262.75%
Bid5.1
Ask6.3
volume156
Intrest702
Last Price2.8Jan 17, 2025
Change
4.662.16%
Bid2.27
Ask2.73
volume14
Intrest72
Strike
131
131
Last Price5.68Jan 17, 2025
Change
2.7694.52%
Bid6.1
Ask6.8
volume54
Intrest46
Last Price2.4Jan 17, 2025
Change
2.4350.31%
Bid2.02
Ask2.38
volume20
Intrest71
Strike
132
132
Last Price7.1Jan 17, 2025
Change
3.57101.13%
Bid6.6
Ask7.7
volume41
Intrest14
Last Price1.99Jan 17, 2025
Change
3.8665.98%
Bid1.71
Ask2.09
volume135
Intrest31
Strike
133
133
Last Price6.93Jan 17, 2025
Change
2.5156.79%
Bid7.4
Ask8.45
volume701
Intrest18
Last Price1.7Jan 17, 2025
Change
3.366%
Bid1.52
Ask1.84
volume55
Intrest30
Strike
134
134
Last Price8.06Jan 17, 2025
Change
3.680.72%
Bid7.85
Ask9.45
volume8
Intrest25
Last Price1.41Jan 17, 2025
Change
2.7466.02%
Bid1.28
Ask1.62
volume159
Intrest232
Strike
135
135
Last Price8.2Jan 17, 2025
Change
3.678.26%
Bid8.6
Ask10.35
volume178
Intrest94
Last Price1.57Jan 17, 2025
Change
256.02%
Bid1.06
Ask1.38
volume200
Intrest91
Strike
136
136
Last Price5.8Jan 17, 2025
Change
0.47.41%
Bid9.35
Ask10.95
volume82
Intrest83
Last Price1.29Jan 17, 2025
Change
1.7657.7%
Bid0.88
Ask1.33
volume60
Intrest58
Strike
137
137
Last Price10Jan 17, 2025
Change
4.581.82%
Bid8.8
Ask12.15
volume14
Intrest17
Last Price1.16Jan 17, 2025
Change
1.7159.58%
Bid0.68
Ask1.2
volume87
Intrest29
Strike
138
138
Last Price9.01Jan 17, 2025
Change
1.5620.94%
Bid10.65
Ask13.15
volume5
Intrest16
Last Price0.81Jan 17, 2025
Change
1.8970%
Bid0.56
Ask1.05
volume430
Intrest86
Strike
139
139
Last Price8.36Jan 16, 2025
Change
00%
Bid11.45
Ask14.25
volume0
Intrest17
Last Price0.75Jan 17, 2025
Change
1.3964.95%
Bid0.51
Ask0.9
volume69
Intrest144
Strike
140
140
Last Price12.8Jan 15, 2025
Change
00%
Bid12.45
Ask15
volume0
Intrest31
Last Price0.68Jan 17, 2025
Change
1.2865.31%
Bid0.38
Ask0.68
volume24
Intrest36
Strike
141
141
Last Price12.42Jan 13, 2025
Change
00%
Bid13.3
Ask15.4
volume0
Intrest4
Last Price0.59Jan 17, 2025
Change
1.3569.59%
Bid0.41
Ask0.6
volume42
Intrest21
Strike
142
142
Last Price9.3Jan 17, 2025
Change
4.4532.36%
Bid14.2
Ask16.75
volume33
Intrest5
Last Price0.53Jan 17, 2025
Change
0.962.94%
Bid0.36
Ask0.52
volume30
Intrest30
Strike
143
143
Last Price-
Change
-
Bid14.85
Ask17.95
volume0
Intrest0
Last Price0.45Jan 17, 2025
Change
0.7763.11%
Bid0.29
Ask0.46
volume17
Intrest32
Strike
144
144
Last Price-
Change
-
Bid15.8
Ask18
volume0
Intrest0
Last Price0.45Jan 17, 2025
Change
0.6559.09%
Bid0.15
Ask0.4
volume65
Intrest118
Strike
145
145
Last Price-
Change
-
Bid16.85
Ask19.2
volume0
Intrest0
Last Price0.75Jan 17, 2025
Change
0.2625.74%
Bid0.15
Ask0.35
volume1
Intrest684
Strike
146
146
Last Price-
Change
-
Bid17.75
Ask20
volume0
Intrest0
Last Price0.26Jan 17, 2025
Change
0.4965.33%
Bid0.05
Ask0.32
volume19
Intrest20
Strike
147
147
Last Price-
Change
-
Bid18.8
Ask20.9
volume0
Intrest0
Last Price0.21Jan 17, 2025
Change
0.6375%
Bid0.02
Ask0.31
volume20
Intrest33
Strike
148
148
Last Price21.71Dec 23, 2024
Change
00%
Bid19.7
Ask22.05
volume0
Intrest4
Last Price0.55Jan 17, 2025
Change
0.047.84%
Bid-
Ask0.49
volume12
Intrest16
Strike
149
149
Last Price-
Change
-
Bid20.8
Ask23
volume0
Intrest0
Last Price0.17Jan 17, 2025
Change
0.3366%
Bid0.06
Ask0.28
volume16
Intrest77
Strike
150
150
Last Price16.73Jan 17, 2025
Change
4.9422.8%
Bid21.75
Ask23.9
volume21
Intrest1
Last Price0.2Jan 17, 2025
Change
0.1847.37%
Bid0.03
Ask0.62
volume1
Intrest22
Strike
152.5
152.5
Last Price-
Change
-
Bid23.25
Ask26.55
volume0
Intrest0
Last Price0.22Jan 17, 2025
Change
0.0826.67%
Bid0.02
Ask0.4
volume2
Intrest63
Strike
155
155
Last Price21.5Jan 17, 2025
Change
7.124.83%
Bid25.9
Ask29.45
volume21
Intrest22
Last Price0.03Jan 17, 2025
Change
-
Bid-
Ask0.26
volume2
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid28.15
Ask31.5
volume0
Intrest0
Last Price0.16Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest73
Strike
160
160
Last Price-
Change
-
Bid30.75
Ask34.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid33.2
Ask36.7
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
165
165
Last Price-
Change
-
Bid35.8
Ask39.25
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
170
170
Last Price29.12Dec 09, 2024
Change
00%
Bid40.65
Ask43.65
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0777.78%
Bid-
Ask0.1
volume5
Intrest66
Strike
175
175
Last Price-
Change
-
Bid45.65
Ask49.4
volume0
Intrest0
Last Price1.2Dec 18, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid50.65
Ask53.65
volume0
Intrest0
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid55.75
Ask59.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid60.65
Ask64.25
volume0
Intrest0
Last Price1.6Dec 10, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid65.75
Ask68.8
volume0
Intrest0