$61.15
0.490.81%
At close: -
$61.20
0.050.08%
After Hours: Apr 25, 7:47 PM EDT
Comments
Loading...
e.l.f. Beauty (NYSE:ELF) Stock, Option Chain
Option chain shows key data for e.l.f. Beauty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for e.l.f. Beauty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.55
Ask33.3
volume0
Intrest0
Strike
30
30
Last Price0.17Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid24.55
Ask28.5
volume0
Intrest0
Strike
35
35
Last Price0.02Apr 25, 2025
Change
0.0466.67%
Bid-
Ask0.5
volume1
Intrest13
Last Price-
Change
-
Bid24.55
Ask27.05
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.45
Ask25.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.45
Ask24.65
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.95
Ask24.25
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.55
Ask24.3
volume0
Intrest0
Strike
39
39
Last Price0.23Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price-
Change
-
Bid20
Ask23.65
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price24.98Mar 18, 2025
Change
00%
Bid19.55
Ask22.95
volume0
Intrest1
Strike
40
40
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Last Price-
Change
-
Bid19.95
Ask22.65
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18.31Apr 23, 2025
Change
00%
Bid18.55
Ask21.95
volume0
Intrest1
Strike
41
41
Last Price0.85Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price-
Change
-
Bid18.85
Ask21.55
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.55
Ask21.15
volume0
Intrest0
Strike
42
42
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest25
Last Price-
Change
-
Bid17.8
Ask20.55
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price10.56Apr 15, 2025
Change
00%
Bid16.55
Ask19.8
volume0
Intrest1
Strike
43
43
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest181
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid16.45
Ask19.5
volume0
Intrest0
Strike
44
44
Last Price0.01Apr 25, 2025
Change
0.1593.75%
Bid0.01
Ask0.15
volume1
Intrest65
Last Price-
Change
-
Bid15.95
Ask18.7
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.1
volume0
Intrest0
Strike
45
45
Last Price0.03Apr 25, 2025
Change
0.0872.73%
Bid0.02
Ask0.2
volume109
Intrest297
Last Price-
Change
-
Bid15.1
Ask17.85
volume0
Intrest0
Strike
45.5
45.5
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest1
Last Price-
Change
-
Bid13.65
Ask16.85
volume0
Intrest0
Strike
46
46
Last Price0.27Apr 23, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest84
Last Price8.6Apr 22, 2025
Change
00%
Bid13.05
Ask16.45
volume0
Intrest2
Strike
46.5
46.5
Last Price1.04Apr 21, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest5
Last Price-
Change
-
Bid12.65
Ask15.8
volume0
Intrest0
Strike
47
47
Last Price0.13Apr 24, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest19
Last Price-
Change
-
Bid12.05
Ask15.35
volume0
Intrest0
Strike
47.5
47.5
Last Price0.14Apr 24, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest11
Last Price5.4Apr 21, 2025
Change
00%
Bid11.95
Ask15
volume0
Intrest10
Strike
48
48
Last Price0.17Apr 24, 2025
Change
00%
Bid0.02
Ask0.38
volume0
Intrest83
Last Price5.2Apr 17, 2025
Change
00%
Bid11.9
Ask14.65
volume0
Intrest2
Strike
48.5
48.5
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest46
Last Price-
Change
-
Bid11.35
Ask14.15
volume0
Intrest0
Strike
49
49
Last Price0.06Apr 25, 2025
Change
0.1470%
Bid0.02
Ask0.25
volume101
Intrest96
Last Price3.8Apr 17, 2025
Change
00%
Bid10.85
Ask13.5
volume0
Intrest1
Strike
49.5
49.5
Last Price0.44Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price11.2Apr 23, 2025
Change
00%
Bid10.75
Ask12.95
volume0
Intrest15
Strike
50
50
Last Price0.07Apr 25, 2025
Change
0.1770.83%
Bid0.05
Ask0.15
volume68
Intrest141
Last Price10.02Apr 23, 2025
Change
00%
Bid9.7
Ask11.35
volume0
Intrest16
Strike
51
51
Last Price0.14Apr 25, 2025
Change
0.1653.33%
Bid0.09
Ask0.17
volume22
Intrest66
Last Price7.95Apr 25, 2025
Change
1.112.15%
Bid8.9
Ask10.7
volume1
Intrest59
Strike
52
52
Last Price0.17Apr 25, 2025
Change
0.363.83%
Bid0.09
Ask0.44
volume7
Intrest81
Last Price8.91Apr 25, 2025
Change
1.1715.12%
Bid8.1
Ask9.75
volume5
Intrest95
Strike
53
53
Last Price0.22Apr 25, 2025
Change
0.3561.4%
Bid0.15
Ask0.22
volume28
Intrest124
Last Price6.7Apr 24, 2025
Change
00%
Bid7.2
Ask9.25
volume0
Intrest36
Strike
54
54
Last Price0.34Apr 25, 2025
Change
0.4154.67%
Bid0.23
Ask0.31
volume65
Intrest303
Last Price6.76Apr 25, 2025
Change
0.548.68%
Bid6.25
Ask7.25
volume65
Intrest80
Strike
55
55
Last Price0.38Apr 25, 2025
Change
0.5257.78%
Bid0.34
Ask0.5
volume57
Intrest148
Last Price6.5Apr 25, 2025
Change
1.325%
Bid5.55
Ask6.95
volume29
Intrest65
Strike
56
56
Last Price0.5Apr 25, 2025
Change
0.6154.95%
Bid0.36
Ask0.64
volume17
Intrest28
Last Price4.67Apr 25, 2025
Change
0.163.31%
Bid4.6
Ask5.4
volume42
Intrest111
Strike
57
57
Last Price0.67Apr 25, 2025
Change
0.7251.8%
Bid0.65
Ask0.84
volume28
Intrest81
Last Price4.39Apr 25, 2025
Change
0.338.13%
Bid4.05
Ask4.55
volume33
Intrest149
Strike
58
58
Last Price1.07Apr 25, 2025
Change
0.6638.15%
Bid0.84
Ask1.14
volume32
Intrest71
Last Price3.84Apr 25, 2025
Change
0.154.07%
Bid3.25
Ask3.9
volume316
Intrest188
Strike
59
59
Last Price1.24Apr 25, 2025
Change
0.8239.81%
Bid1.12
Ask1.49
volume101
Intrest16
Last Price3Apr 25, 2025
Change
00%
Bid2.76
Ask3.25
volume214
Intrest403
Strike
60
60
Last Price1.61Apr 25, 2025
Change
0.8434.29%
Bid1.52
Ask1.76
volume94
Intrest117
Last Price2.57Apr 25, 2025
Change
0.197.98%
Bid2.14
Ask2.61
volume181
Intrest172
Strike
61
61
Last Price2.11Apr 25, 2025
Change
0.9430.82%
Bid1.89
Ask2.18
volume16
Intrest12
Last Price2.21Apr 25, 2025
Change
0.115.24%
Bid1.78
Ask2.15
volume60
Intrest579
Strike
62
62
Last Price2.6Apr 25, 2025
Change
0.9727.17%
Bid2.39
Ask2.79
volume18
Intrest8
Last Price1.66Apr 25, 2025
Change
0.063.75%
Bid1.24
Ask1.69
volume99
Intrest116
Strike
63
63
Last Price3.45Apr 25, 2025
Change
0.5513.75%
Bid2.97
Ask3.5
volume8
Intrest9
Last Price1.29Apr 25, 2025
Change
0.021.53%
Bid0.95
Ask1.31
volume49
Intrest79
Strike
64
64
Last Price6.15Apr 24, 2025
Change
00%
Bid3.55
Ask4.2
volume0
Intrest3
Last Price0.93Apr 25, 2025
Change
0.077%
Bid0.71
Ask0.98
volume664
Intrest538
Strike
65
65
Last Price4.34Apr 25, 2025
Change
1.1821.38%
Bid4.3
Ask4.8
volume5
Intrest33
Last Price0.78Apr 25, 2025
Change
0.011.3%
Bid0.57
Ask0.85
volume156
Intrest123
Strike
66
66
Last Price6.32Apr 24, 2025
Change
00%
Bid4.95
Ask5.5
volume0
Intrest25
Last Price0.52Apr 25, 2025
Change
0.023.7%
Bid0.42
Ask0.6
volume97
Intrest91
Strike
67
67
Last Price7.48Apr 24, 2025
Change
00%
Bid4.45
Ask6.8
volume0
Intrest21
Last Price0.32Apr 25, 2025
Change
0.1836%
Bid0.3
Ask0.37
volume11
Intrest205
Strike
68
68
Last Price8.18Apr 23, 2025
Change
00%
Bid6.4
Ask7.7
volume0
Intrest38
Last Price0.33Apr 25, 2025
Change
0.1328.26%
Bid0.2
Ask0.26
volume8
Intrest6
Strike
69
69
Last Price7.8Apr 25, 2025
Change
1.7518.32%
Bid6.65
Ask9.15
volume1
Intrest2
Last Price0.18Apr 25, 2025
Change
0.1240%
Bid0.11
Ask0.22
volume94
Intrest141
Strike
70
70
Last Price15.55Apr 22, 2025
Change
00%
Bid8.05
Ask9.45
volume0
Intrest13
Last Price0.16Apr 25, 2025
Change
0.0420%
Bid0.06
Ask0.25
volume12
Intrest35
Strike
71
71
Last Price18.55Apr 22, 2025
Change
00%
Bid8.4
Ask10.35
volume0
Intrest3
Last Price0.11Apr 25, 2025
Change
0.0426.67%
Bid-
Ask0.24
volume31
Intrest97
Strike
72
72
Last Price20.85Apr 21, 2025
Change
00%
Bid9.3
Ask11.45
volume0
Intrest3
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest72
Strike
73
73
Last Price20.5Apr 22, 2025
Change
00%
Bid10.9
Ask13.15
volume0
Intrest44
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest79
Strike
74
74
Last Price-
Change
-
Bid11.2
Ask14.15
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Strike
75
75
Last Price-
Change
-
Bid11.55
Ask15.35
volume0
Intrest0
Last Price1.19Apr 08, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest5
Strike
76
76
Last Price16.69Apr 24, 2025
Change
00%
Bid13.2
Ask15.45
volume0
Intrest1
Last Price0.46Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
77
77
Last Price24.87Apr 15, 2025
Change
00%
Bid13.85
Ask17.1
volume0
Intrest1
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
78
78
Last Price26.1Apr 14, 2025
Change
00%
Bid15.4
Ask17.9
volume0
Intrest15
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
79
79
Last Price13.85Mar 28, 2025
Change
00%
Bid16.45
Ask19.25
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest62
Strike
80
80
Last Price27.44Apr 11, 2025
Change
00%
Bid17.9
Ask19.25
volume0
Intrest0
Last Price0.04Apr 25, 2025
Change
0.02100%
Bid0.01
Ask0.03
volume2
Intrest47
Strike
85
85
Last Price32.7Apr 10, 2025
Change
00%
Bid22.9
Ask24.3
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
90
90
Last Price40.85Apr 16, 2025
Change
00%
Bid26.6
Ask29.6
volume0
Intrest31
Last Price0.23Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid32.45
Ask35.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.4
Ask40
volume0
Intrest0
