$33.90
-0.10-0.29%
At close: -
$33.90
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Electromed (ELMD) ForecastNewsEarnings
Electromed (ELMD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestElectromed (AMEX:ELMD) Stock, Option Chain
Option chain shows key data for Electromed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Electromed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask29
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price5.5Oct 18, 2024
Change
00%
Bid15
Ask19
volume0
Intrest2
Strike
17.5
17.5
Last Price0.35Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price10.3Jan 07, 2025
Change
00%
Bid13.1
Ask16.5
volume0
Intrest10
Strike
20
20
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask4
volume0
Intrest0
Last Price11.68Jan 15, 2025
Change
00%
Bid10
Ask14
volume0
Intrest1
Strike
22.5
22.5
Last Price0.98Dec 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price5.9Jan 10, 2025
Change
00%
Bid9.1
Ask9.6
volume0
Intrest26
Strike
25
25
Last Price0.45Jan 08, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest44
Last Price4.4Jan 16, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest92
Strike
30
30
Last Price0.43Jan 21, 2025
Change
0.1728.33%
Bid0.4
Ask0.8
volume1
Intrest31
Last Price1.9Jan 21, 2025
Change
0.872.73%
Bid1.15
Ask1.95
volume4
Intrest16
Strike
35
35
Last Price-
Change
-
Bid1.05
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0