$27.73
0.250.91%
At close: -
Comments
Loading...
Electromed (ELMD) ForecastNewsEarnings
Electromed (ELMD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestElectromed (AMEX:ELMD) Stock, Option Chain
Option chain shows key data for Electromed's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Electromed.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8Dec 16, 2024
Change
00%
Bid5.7
Ask10.5
volume0
Intrest2
Strike
20
20
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.85Dec 19, 2024
Change
00%
Bid3
Ask7.1
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Dec 05, 2024
Change
00%
Bid2.4
Ask5.4
volume0
Intrest6
Strike
25
25
Last Price0.6Dec 20, 2024
Change
-
Bid-
Ask1.65
volume1
Intrest0
Last Price0.05Dec 20, 2024
Change
1.4196.58%
Bid0.25
Ask1.55
volume1
Intrest33
Strike
30
30
Last Price-
Change
-
Bid2.1
Ask3.8
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0