$14.98
0.110.74%
At close: -
$14.14
-0.84-5.61%
After Hours: Dec 20, 4:52 PM EDT
Comments
Loading...
Elme (NYSE:ELME) Stock, Option Chain
Option chain shows key data for Elme's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Elme.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price0.05Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid1.05
Ask4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.5Jul 26, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Strike
15
15
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest400
Last Price1.4Sep 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
17.5
17.5
Last Price1.9May 20, 2024
Change
00%
Bid1.95
Ask2.85
volume0
Intrest1
Last Price0.4Sep 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
20
20
Last Price-
Change
-
Bid3.1
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0
Last Price0.2Sep 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.7
Ask20.2
volume0
Intrest0