$66.61
-2.71-3.91%
At close: -
$66.61
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Equity Lifestyle Props (ELS) ForecastNewsEarnings
Equity Lifestyle Props (ELS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEquity Lifestyle Props (NYSE:ELS) Stock, Option Chain
Option chain shows key data for Equity Lifestyle Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Equity Lifestyle Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Strike
50
50
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask5
volume0
Intrest22
Last Price-
Change
-
Bid9.8
Ask14.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price9.75Jan 27, 2025
Change
00%
Bid4.6
Ask9.5
volume0
Intrest3
Strike
60
60
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest17
Last Price2.5Jan 28, 2025
Change
2.347.92%
Bid0.1
Ask5
volume1
Intrest1
Strike
65
65
Last Price3Oct 09, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest53
Last Price0.4Jan 28, 2025
Change
1.173.33%
Bid-
Ask1.85
volume7
Intrest25
Strike
70
70
Last Price2.95Jan 28, 2025
Change
151.28%
Bid1
Ask5.9
volume4
Intrest16
Last Price0.26Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
75
75
Last Price5.26Nov 21, 2024
Change
00%
Bid6
Ask10.9
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask5
volume0
Intrest61
Strike
80
80
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Last Price0.75Aug 29, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
85
85
Last Price14.3Sep 26, 2024
Change
00%
Bid16
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0