$70.94
0.10.14%
At close: -
$70.94
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Equity Lifestyle Props (ELS) ForecastNewsEarnings
Equity Lifestyle Props (ELS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEquity Lifestyle Props (NYSE:ELS) Stock, Option Chain
Option chain shows key data for Equity Lifestyle Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Equity Lifestyle Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Strike
55
55
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price12.85Nov 12, 2024
Change
00%
Bid9
Ask13.9
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.9
volume0
Intrest0
Strike
65
65
Last Price0.95Oct 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price3.65Nov 12, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price1.16Nov 11, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0