$397.27
1.770.45%
At close: -
$397.27
0.000.00%
After Hours: 4:24 PM EDT
Comments
Loading...
Elevance Health (NYSE:ELV) Stock, Option Chain
Option chain shows key data for Elevance Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Elevance Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price163.61Dec 23, 2024
Change
00%
Bid183
Ask192
volume0
Intrest1
Strike
210
210
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price-
Change
-
Bid173
Ask182
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid163
Ask172
volume0
Intrest0
Strike
230
230
Last Price1.43Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid153
Ask162
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid143
Ask152
volume0
Intrest0
Strike
250
250
Last Price1.92Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid133
Ask142.9
volume0
Intrest0
Strike
260
260
Last Price0.31Jan 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid123
Ask133
volume0
Intrest0
Strike
270
270
Last Price0.18Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price119.25Jan 13, 2025
Change
00%
Bid113
Ask122.9
volume0
Intrest2
Strike
280
280
Last Price1.2Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price-
Change
-
Bid103
Ask112.9
volume0
Intrest0
Strike
290
290
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price83.7Feb 24, 2025
Change
00%
Bid93
Ask102.9
volume0
Intrest2
Strike
300
300
Last Price0.35Feb 18, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid83.1
Ask91.9
volume0
Intrest0
Strike
310
310
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price68.6Feb 24, 2025
Change
00%
Bid73
Ask82
volume0
Intrest2
Strike
320
320
Last Price0.26Mar 04, 2025
Change
0.1129.73%
Bid0.05
Ask0.45
volume1
Intrest58
Last Price-
Change
-
Bid63.2
Ask72
volume0
Intrest0
Strike
330
330
Last Price0.35Mar 04, 2025
Change
0.2339.66%
Bid-
Ask0.95
volume2
Intrest241
Last Price62.05Jan 13, 2025
Change
00%
Bid53
Ask62.9
volume0
Intrest20
Strike
340
340
Last Price0.65Mar 03, 2025
Change
00%
Bid0.4
Ask1.25
volume0
Intrest608
Last Price53Mar 04, 2025
Change
1539.47%
Bid43.9
Ask52.6
volume6
Intrest29
Strike
350
350
Last Price0.92Mar 04, 2025
Change
0.088%
Bid0.4
Ask5.8
volume24
Intrest307
Last Price32Feb 24, 2025
Change
00%
Bid34.5
Ask43
volume0
Intrest40
Strike
360
360
Last Price1.65Mar 04, 2025
Change
0.3517.5%
Bid1.65
Ask1.95
volume24
Intrest217
Last Price25.5Feb 27, 2025
Change
00%
Bid25
Ask34.1
volume0
Intrest45
Strike
370
370
Last Price2.75Mar 04, 2025
Change
0.5516.67%
Bid2.85
Ask3.4
volume6
Intrest292
Last Price24Mar 04, 2025
Change
1.77.62%
Bid17.6
Ask23.1
volume1
Intrest109
Strike
380
380
Last Price4.9Mar 04, 2025
Change
0.12.08%
Bid4.6
Ask5.6
volume16
Intrest647
Last Price18.2Mar 04, 2025
Change
2.717.42%
Bid14.7
Ask15.9
volume1
Intrest241
Strike
390
390
Last Price7.8Mar 04, 2025
Change
0.11.27%
Bid8.1
Ask10.4
volume12
Intrest368
Last Price8.8Mar 04, 2025
Change
1.111.11%
Bid8.5
Ask10.5
volume13
Intrest819
Strike
400
400
Last Price10.7Mar 04, 2025
Change
2.418.32%
Bid12.7
Ask13.8
volume27
Intrest490
Last Price6.2Mar 04, 2025
Change
0.132.14%
Bid5.1
Ask6.4
volume22
Intrest495
Strike
410
410
Last Price18Mar 03, 2025
Change
00%
Bid18
Ask20
volume0
Intrest366
Last Price3.4Mar 04, 2025
Change
0.113.34%
Bid2.15
Ask3.7
volume39
Intrest887
Strike
420
420
Last Price25.9Mar 03, 2025
Change
00%
Bid22
Ask31.3
volume0
Intrest422
Last Price2.05Mar 04, 2025
Change
0.641.38%
Bid1.2
Ask2.05
volume21
Intrest393
Strike
430
430
Last Price34.1Mar 03, 2025
Change
00%
Bid31
Ask40
volume0
Intrest143
Last Price1.09Mar 04, 2025
Change
0.2834.57%
Bid0.8
Ask1.1
volume10
Intrest402
Strike
440
440
Last Price49.5Feb 28, 2025
Change
00%
Bid40
Ask49
volume0
Intrest191
Last Price0.65Mar 04, 2025
Change
0.244.44%
Bid0.35
Ask0.7
volume12
Intrest548
Strike
450
450
Last Price49.75Mar 03, 2025
Change
00%
Bid49.1
Ask58.9
volume0
Intrest32
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest84
Strike
460
460
Last Price74.3Feb 24, 2025
Change
00%
Bid59
Ask68.7
volume0
Intrest42
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume5
Intrest399
Strike
470
470
Last Price67.4Mar 04, 2025
Change
5.797.91%
Bid69
Ask78.8
volume3
Intrest53
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest63
Strike
480
480
Last Price108Dec 31, 2024
Change
00%
Bid79
Ask88.9
volume0
Intrest7
Last Price0.7Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest117
Strike
490
490
Last Price89Feb 03, 2025
Change
00%
Bid89
Ask98.9
volume0
Intrest7
Last Price0.16Feb 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest180
Strike
500
500
Last Price110.77Feb 26, 2025
Change
00%
Bid99
Ask108.9
volume0
Intrest49
Last Price0.41Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest62
Strike
510
510
Last Price110.47Mar 03, 2025
Change
00%
Bid109
Ask118.9
volume0
Intrest2
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
520
520
Last Price129.3Dec 10, 2024
Change
00%
Bid119
Ask129
volume0
Intrest0
Last Price0.21Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
530
530
Last Price54.35Oct 15, 2024
Change
00%
Bid129
Ask139
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
540
540
Last Price148.25Dec 09, 2024
Change
00%
Bid139
Ask149
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
550
550
Last Price61.7Oct 02, 2024
Change
00%
Bid149
Ask159
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest169
Strike
560
560
Last Price-
Change
-
Bid159
Ask169
volume0
Intrest0
Last Price0.21Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
570
570
Last Price42.2Aug 28, 2024
Change
00%
Bid169
Ask179
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
580
580
Last Price-
Change
-
Bid179
Ask189
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
590
590
Last Price-
Change
-
Bid189
Ask199
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Strike
600
600
Last Price-
Change
-
Bid199
Ask209
volume0
Intrest0
Last Price3Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
610
610
Last Price-
Change
-
Bid209
Ask219
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
620
620
Last Price-
Change
-
Bid219
Ask229
volume0
Intrest0
Last Price14.11Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid229
Ask239
volume0
Intrest0
Last Price11.94Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid239
Ask249
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
650
650
Last Price-
Change
-
Bid249
Ask259
volume0
Intrest0
Last Price5.4Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
660
660
Last Price-
Change
-
Bid259
Ask269
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid269
Ask279
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
680
680
Last Price-
Change
-
Bid279
Ask289
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid289
Ask299
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid299
Ask309
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid319
Ask329
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid339
Ask349
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest119
Strike
760
760
Last Price-
Change
-
Bid359
Ask369
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
780
780
Last Price-
Change
-
Bid379
Ask389
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
800
800
Last Price-
Change
-
Bid399
Ask409
volume0
Intrest0