$372.94
2.050.55%
At close: -
$372.94
0.000.00%
After Hours: Dec 24, 1:00 PM EDT
Comments
Loading...
Elevance Health (NYSE:ELV) Stock, Option Chain
Option chain shows key data for Elevance Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Elevance Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price202.5Dec 02, 2024
Change
00%
Bid159.1
Ask169
volume0
Intrest1
Strike
210
210
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Last Price-
Change
-
Bid149
Ask159
volume0
Intrest0
Strike
220
220
Last Price0.59Oct 17, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest54
Last Price280.37Mar 06, 2024
Change
00%
Bid139.1
Ask149
volume0
Intrest11
Strike
230
230
Last Price0.6Oct 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest40
Last Price312.76Sep 17, 2024
Change
00%
Bid129.1
Ask139
volume0
Intrest17
Strike
240
240
Last Price0.5Sep 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price120.1Dec 23, 2024
Change
00%
Bid120
Ask128.9
volume0
Intrest12
Strike
250
250
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest36
Last Price-
Change
-
Bid109.1
Ask119
volume0
Intrest0
Strike
260
260
Last Price0.55Sep 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price116.98Dec 06, 2024
Change
00%
Bid99.2
Ask109
volume0
Intrest3
Strike
270
270
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price224.87Feb 02, 2024
Change
00%
Bid90
Ask99
volume0
Intrest2
Strike
280
280
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid80.1
Ask87.6
volume0
Intrest0
Strike
290
290
Last Price2.02Dec 24, 2024
Change
0.9531.99%
Bid-
Ask1
volume1
Intrest2
Last Price118Oct 17, 2024
Change
00%
Bid70
Ask79.1
volume0
Intrest7
Strike
300
300
Last Price0.35Dec 24, 2024
Change
0.3650.7%
Bid-
Ask0.65
volume1
Intrest117
Last Price-
Change
-
Bid60.3
Ask68.6
volume0
Intrest0
Strike
310
310
Last Price0.9Dec 23, 2024
Change
00%
Bid0.2
Ask0.95
volume0
Intrest165
Last Price-
Change
-
Bid51.5
Ask58.6
volume0
Intrest0
Strike
320
320
Last Price1.4Dec 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest38
Last Price43.2Dec 17, 2024
Change
00%
Bid43.6
Ask46.8
volume0
Intrest13
Strike
330
330
Last Price1.41Dec 24, 2024
Change
0.4925.79%
Bid0.2
Ask1.5
volume1
Intrest168
Last Price-
Change
-
Bid32.5
Ask40
volume0
Intrest2
Strike
340
340
Last Price2.4Dec 24, 2024
Change
0.8125.23%
Bid1.05
Ask2.4
volume6
Intrest145
Last Price25.79Dec 23, 2024
Change
00%
Bid25.9
Ask29.3
volume0
Intrest27
Strike
350
350
Last Price3.9Dec 24, 2024
Change
1.426.42%
Bid1.95
Ask4.3
volume8
Intrest722
Last Price19Dec 23, 2024
Change
00%
Bid18.8
Ask24.1
volume0
Intrest38
Strike
360
360
Last Price6.2Dec 24, 2024
Change
1.9323.74%
Bid5.9
Ask6.3
volume10
Intrest454
Last Price14Dec 24, 2024
Change
1.310.24%
Bid11.1
Ask14.5
volume48
Intrest130
Strike
370
370
Last Price10Dec 24, 2024
Change
2.2818.57%
Bid9.4
Ask9.9
volume6
Intrest587
Last Price9Dec 24, 2024
Change
0.11.1%
Bid8.8
Ask12.4
volume11
Intrest361
Strike
380
380
Last Price15.3Dec 24, 2024
Change
3.317.74%
Bid13.2
Ask15
volume14
Intrest478
Last Price5.6Dec 24, 2024
Change
00%
Bid5.3
Ask5.8
volume77
Intrest145
Strike
390
390
Last Price22.85Dec 24, 2024
Change
2.8511.09%
Bid20.5
Ask23.9
volume2
Intrest526
Last Price3.2Dec 24, 2024
Change
00%
Bid2.55
Ask3.2
volume43
Intrest423
Strike
400
400
Last Price30.5Dec 24, 2024
Change
2.627.91%
Bid28.2
Ask31.5
volume1
Intrest794
Last Price1.65Dec 24, 2024
Change
0.3316.67%
Bid1.6
Ask2
volume26
Intrest393
Strike
410
410
Last Price38.69Dec 24, 2024
Change
5.3112.07%
Bid34.7
Ask41.8
volume3
Intrest479
Last Price1.11Dec 24, 2024
Change
0.021.83%
Bid0.95
Ask1.15
volume54
Intrest729
Strike
420
420
Last Price49Dec 24, 2024
Change
3.26.13%
Bid44.6
Ask49.3
volume2
Intrest584
Last Price0.7Dec 24, 2024
Change
00%
Bid0.5
Ask0.8
volume5
Intrest371
Strike
430
430
Last Price57.9Dec 24, 2024
Change
710.79%
Bid53.5
Ask60.5
volume4
Intrest278
Last Price0.68Dec 24, 2024
Change
0.0813.33%
Bid0.1
Ask1.3
volume1
Intrest633
Strike
440
440
Last Price73.15Dec 23, 2024
Change
00%
Bid62.2
Ask72
volume0
Intrest161
Last Price0.31Dec 24, 2024
Change
0.038.82%
Bid0.15
Ask0.45
volume8
Intrest376
Strike
450
450
Last Price80.6Dec 20, 2024
Change
00%
Bid72.1
Ask81.6
volume0
Intrest101
Last Price0.2Dec 23, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest276
Strike
460
460
Last Price92Dec 23, 2024
Change
00%
Bid82
Ask91.8
volume0
Intrest43
Last Price0.25Dec 24, 2024
Change
0.0525%
Bid0.1
Ask0.9
volume2
Intrest172
Strike
470
470
Last Price97.2Dec 23, 2024
Change
00%
Bid92
Ask101.8
volume0
Intrest22
Last Price0.05Dec 24, 2024
Change
0.1575%
Bid-
Ask1
volume3
Intrest233
Strike
480
480
Last Price112.4Dec 23, 2024
Change
00%
Bid102.1
Ask112
volume0
Intrest1
Last Price0.62Dec 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest203
Strike
490
490
Last Price120Dec 23, 2024
Change
00%
Bid112
Ask121.9
volume0
Intrest6
Last Price0.1Dec 24, 2024
Change
00%
Bid0.05
Ask0.15
volume1
Intrest542
Strike
500
500
Last Price130.25Dec 23, 2024
Change
00%
Bid122.1
Ask132
volume0
Intrest6
Last Price0.1Dec 24, 2024
Change
0.150%
Bid-
Ask0.75
volume1
Intrest176
Strike
510
510
Last Price140.75Dec 24, 2024
Change
3.552.59%
Bid132
Ask142
volume1
Intrest23
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest176
Strike
520
520
Last Price152.5Dec 23, 2024
Change
00%
Bid142.2
Ask151.5
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest488
Strike
530
530
Last Price162.9Dec 19, 2024
Change
00%
Bid152
Ask162
volume0
Intrest1
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest164
Strike
540
540
Last Price170.4Dec 19, 2024
Change
00%
Bid162.1
Ask172
volume0
Intrest2
Last Price0.21Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume7
Intrest650
Strike
550
550
Last Price180.1Dec 20, 2024
Change
00%
Bid172.3
Ask181.2
volume0
Intrest15
Last Price0.15Dec 24, 2024
Change
0.0628.57%
Bid-
Ask0.15
volume1
Intrest278
Strike
560
560
Last Price191.71Dec 18, 2024
Change
00%
Bid182
Ask192
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
0.05100%
Bid-
Ask0.05
volume2
Intrest806
Strike
570
570
Last Price195.75Dec 16, 2024
Change
00%
Bid192
Ask201.6
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume3
Intrest703
Strike
580
580
Last Price141.92Oct 17, 2024
Change
00%
Bid202
Ask212
volume0
Intrest0
Last Price0.11Dec 24, 2024
Change
0.6886.08%
Bid-
Ask0.1
volume1
Intrest342
Strike
590
590
Last Price151.26Oct 17, 2024
Change
00%
Bid212
Ask222
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Strike
600
600
Last Price-
Change
-
Bid222
Ask232
volume0
Intrest0
Last Price0.45Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest103
Strike
610
610
Last Price142.65Jan 19, 2024
Change
00%
Bid232
Ask242
volume0
Intrest0
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest92
Strike
620
620
Last Price97Jul 17, 2024
Change
00%
Bid242
Ask252
volume0
Intrest0
Last Price0.8Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest38
Strike
630
630
Last Price112Apr 01, 2024
Change
00%
Bid252
Ask262
volume0
Intrest0
Last Price0.95Nov 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest235
Strike
640
640
Last Price-
Change
-
Bid262
Ask272
volume0
Intrest0
Last Price1.1Sep 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest64
Strike
660
660
Last Price-
Change
-
Bid282
Ask292
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
680
680
Last Price-
Change
-
Bid302
Ask312
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Strike
700
700
Last Price-
Change
-
Bid322
Ask332
volume0
Intrest0
Last Price0.16Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
720
720
Last Price-
Change
-
Bid342
Ask352
volume0
Intrest0
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Strike
740
740
Last Price-
Change
-
Bid362
Ask372
volume0
Intrest0
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest150
Strike
760
760
Last Price-
Change
-
Bid382
Ask392
volume0
Intrest0
Last Price0.35May 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
780
780
Last Price-
Change
-
Bid402
Ask412
volume0
Intrest0
Last Price0.11Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest167
Strike
800
800
Last Price-
Change
-
Bid422
Ask432
volume0
Intrest0