$399.32
-0.98-0.24%
At close: -
$399.32
0.000.00%
After Hours: 4:53 PM EDT
Comments
Loading...
Elevance Health (NYSE:ELV) Stock, Option Chain
Option chain shows key data for Elevance Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Elevance Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid165.1
Ask175
volume0
Intrest0
Strike
230
230
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid155.1
Ask165
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price133.2Jan 16, 2025
Change
00%
Bid145
Ask155
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid135.1
Ask145
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid125.1
Ask135
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid115.1
Ask125
volume0
Intrest0
Strike
280
280
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid106.3
Ask114.4
volume0
Intrest0
Strike
290
290
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest32
Last Price95Jan 23, 2025
Change
00%
Bid95.3
Ask105
volume0
Intrest4
Strike
300
300
Last Price0.13Jan 30, 2025
Change
0.0685.71%
Bid-
Ask0.25
volume1
Intrest54
Last Price-
Change
-
Bid85.2
Ask94.4
volume0
Intrest0
Strike
310
310
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest91
Last Price58.5Dec 23, 2024
Change
00%
Bid76.5
Ask84.2
volume0
Intrest1
Strike
320
320
Last Price0.05Jan 30, 2025
Change
0.1168.75%
Bid0.05
Ask0.65
volume2
Intrest87
Last Price47.1Jan 02, 2025
Change
00%
Bid66.2
Ask74.5
volume0
Intrest5
Strike
330
330
Last Price0.15Jan 30, 2025
Change
00%
Bid0.1
Ask0.35
volume1
Intrest221
Last Price63Jan 23, 2025
Change
00%
Bid56.7
Ask63.5
volume0
Intrest2
Strike
340
340
Last Price0.29Jan 29, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest448
Last Price62.12Jan 27, 2025
Change
00%
Bid46.9
Ask54.9
volume0
Intrest5
Strike
350
350
Last Price0.6Jan 30, 2025
Change
0.250%
Bid0.25
Ask0.7
volume11
Intrest621
Last Price38.98Jan 30, 2025
Change
13.4425.64%
Bid37.3
Ask45.3
volume2
Intrest1
Strike
360
360
Last Price0.8Jan 30, 2025
Change
0.1112.09%
Bid0.7
Ask1
volume6
Intrest188
Last Price34.74Jan 29, 2025
Change
00%
Bid30.8
Ask33.1
volume0
Intrest127
Strike
370
370
Last Price1.53Jan 30, 2025
Change
0.169.47%
Bid1.45
Ask1.75
volume122
Intrest429
Last Price23.7Jan 30, 2025
Change
2.7610.43%
Bid22.9
Ask24.2
volume5
Intrest108
Strike
380
380
Last Price3.46Jan 30, 2025
Change
0.3611.61%
Bid2.8
Ask3.2
volume17
Intrest763
Last Price16.37Jan 30, 2025
Change
5.6325.59%
Bid15.4
Ask16.6
volume33
Intrest379
Strike
390
390
Last Price5.43Jan 30, 2025
Change
0.274.74%
Bid5.4
Ask5.9
volume18
Intrest606
Last Price10.04Jan 30, 2025
Change
1.4612.7%
Bid9.7
Ask10.5
volume39
Intrest470
Strike
400
400
Last Price9.38Jan 30, 2025
Change
0.080.86%
Bid9.3
Ask10
volume13
Intrest132
Last Price5.9Jan 30, 2025
Change
0.69.23%
Bid5.5
Ask6
volume34
Intrest296
Strike
410
410
Last Price15.8Jan 30, 2025
Change
1.228.37%
Bid12.8
Ask18.7
volume6
Intrest55
Last Price2.6Jan 30, 2025
Change
1.231.58%
Bid2.85
Ask3.1
volume48
Intrest276
Strike
420
420
Last Price25.2Jan 30, 2025
Change
11.685.29%
Bid21.5
Ask23.3
volume1
Intrest21
Last Price1.36Jan 30, 2025
Change
0.5629.17%
Bid1.15
Ask1.5
volume13
Intrest292
Strike
430
430
Last Price33.5Jan 24, 2025
Change
00%
Bid28.1
Ask33.2
volume0
Intrest27
Last Price0.65Jan 30, 2025
Change
0.223.53%
Bid0.5
Ask0.7
volume46
Intrest286
Strike
440
440
Last Price41.9Jan 23, 2025
Change
00%
Bid37.6
Ask45
volume0
Intrest43
Last Price0.4Jan 30, 2025
Change
0.012.56%
Bid0.05
Ask0.4
volume62
Intrest357
Strike
450
450
Last Price40.22Jan 27, 2025
Change
00%
Bid46.6
Ask55.4
volume0
Intrest5
Last Price0.3Jan 28, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest141
Strike
460
460
Last Price56Jan 29, 2025
Change
00%
Bid56
Ask64.8
volume0
Intrest0
Last Price0.16Jan 30, 2025
Change
0.0420%
Bid0.1
Ask0.25
volume2
Intrest281
Strike
470
470
Last Price98Jan 03, 2025
Change
00%
Bid66.2
Ask74.8
volume0
Intrest0
Last Price0.2Jan 29, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest172
Strike
480
480
Last Price68.5Jan 27, 2025
Change
00%
Bid76
Ask84.8
volume0
Intrest0
Last Price1.35Jan 13, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest5
Strike
490
490
Last Price78.5Jan 27, 2025
Change
00%
Bid86.3
Ask95.5
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
1.2596.15%
Bid-
Ask0.5
volume1
Intrest13
Strike
500
500
Last Price100.01Jan 29, 2025
Change
00%
Bid96.2
Ask104.8
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest351
Strike
510
510
Last Price104.57Jan 28, 2025
Change
00%
Bid106.2
Ask114.8
volume0
Intrest0