$402.55
-1.05-0.26%
At close: -
$402.00
-0.55-0.14%
After Hours: 5:35 PM EDT
Comments
Loading...
Elevance Health (NYSE:ELV) Stock, Option Chain
Option chain shows key data for Elevance Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Elevance Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price288.5Sep 04, 2024
Change
00%
Bid128.2
Ask138
volume0
Intrest1
Strike
270
270
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price133.78Nov 14, 2024
Change
00%
Bid119.1
Ask127.2
volume0
Intrest0
Strike
280
280
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Last Price-
Change
-
Bid109.1
Ask117.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price100.12Nov 19, 2024
Change
00%
Bid99.3
Ask107.3
volume0
Intrest2
Strike
300
300
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest14
Last Price123.23Oct 21, 2024
Change
00%
Bid89.2
Ask96.6
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask85.9
volume0
Intrest0
Strike
320
320
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Last Price83.7Oct 31, 2024
Change
00%
Bid69
Ask76.8
volume0
Intrest1
Strike
330
330
Last Price0.8Oct 21, 2024
Change
00%
Bid0.15
Ask1.5
volume0
Intrest2
Last Price100.45Oct 17, 2024
Change
00%
Bid59.1
Ask66.9
volume0
Intrest0
Strike
340
340
Last Price0.45Nov 12, 2024
Change
00%
Bid0.2
Ask1.5
volume0
Intrest4
Last Price68.92Oct 22, 2024
Change
00%
Bid50.7
Ask56.6
volume0
Intrest1
Strike
350
350
Last Price0.95Nov 21, 2024
Change
00%
Bid0.4
Ask1.5
volume0
Intrest40
Last Price41.1Nov 18, 2024
Change
00%
Bid41.2
Ask46.1
volume0
Intrest36
Strike
360
360
Last Price1.04Nov 22, 2024
Change
0.2116.8%
Bid0.95
Ask1.2
volume1
Intrest114
Last Price33.76Nov 22, 2024
Change
18.2435.08%
Bid31.9
Ask36.7
volume10
Intrest6
Strike
370
370
Last Price1.95Nov 22, 2024
Change
0.313.33%
Bid1.65
Ask2
volume3
Intrest68
Last Price23.2Nov 20, 2024
Change
00%
Bid23.7
Ask28.3
volume0
Intrest6
Strike
380
380
Last Price3.5Nov 22, 2024
Change
0.12.94%
Bid2.95
Ask3.3
volume9
Intrest320
Last Price17.49Nov 22, 2024
Change
0.492.88%
Bid17.2
Ask18.9
volume2
Intrest42
Strike
390
390
Last Price6.03Nov 22, 2024
Change
0.519.24%
Bid5.2
Ask5.7
volume17
Intrest310
Last Price11.34Nov 22, 2024
Change
1.068.55%
Bid11.6
Ask12.3
volume3
Intrest188
Strike
400
400
Last Price9.7Nov 22, 2024
Change
0.22.11%
Bid8.9
Ask9.7
volume25
Intrest328
Last Price6.8Nov 22, 2024
Change
1.215%
Bid6.9
Ask7.5
volume23
Intrest264
Strike
410
410
Last Price15.2Nov 22, 2024
Change
00%
Bid14.2
Ask15
volume4
Intrest456
Last Price3.7Nov 22, 2024
Change
0.9820.94%
Bid3.8
Ask4.2
volume17
Intrest329
Strike
420
420
Last Price28.8Nov 20, 2024
Change
00%
Bid19.5
Ask23.7
volume0
Intrest310
Last Price1.9Nov 22, 2024
Change
0.829.63%
Bid1.9
Ask2.3
volume52
Intrest325
Strike
430
430
Last Price38.92Nov 19, 2024
Change
00%
Bid27.9
Ask32.4
volume0
Intrest154
Last Price0.96Nov 22, 2024
Change
0.6440%
Bid0.8
Ask1.1
volume24
Intrest739
Strike
440
440
Last Price39.35Nov 15, 2024
Change
00%
Bid37.2
Ask41.8
volume0
Intrest100
Last Price0.5Nov 22, 2024
Change
0.228.57%
Bid0.5
Ask0.7
volume62
Intrest356
Strike
450
450
Last Price53.2Nov 20, 2024
Change
00%
Bid45.6
Ask53
volume0
Intrest121
Last Price0.52Nov 22, 2024
Change
0.0920.93%
Bid0.25
Ask0.6
volume2
Intrest289
Strike
460
460
Last Price59.7Nov 18, 2024
Change
00%
Bid54.7
Ask61.6
volume0
Intrest118
Last Price0.24Nov 22, 2024
Change
0.0620%
Bid0.2
Ask0.4
volume5
Intrest87
Strike
470
470
Last Price72.13Nov 19, 2024
Change
00%
Bid64.9
Ask72.6
volume0
Intrest69
Last Price0.24Nov 22, 2024
Change
0.0420%
Bid0.15
Ask0.35
volume6
Intrest115
Strike
480
480
Last Price68.5Nov 14, 2024
Change
00%
Bid74.4
Ask82.8
volume0
Intrest381
Last Price0.15Nov 22, 2024
Change
0.1854.55%
Bid-
Ask0.5
volume4
Intrest98
Strike
490
490
Last Price78.4Nov 14, 2024
Change
00%
Bid85.3
Ask92.4
volume0
Intrest39
Last Price0.15Nov 22, 2024
Change
0.0211.76%
Bid-
Ask0.3
volume1
Intrest305
Strike
500
500
Last Price96.17Nov 22, 2024
Change
3.833.83%
Bid94.5
Ask102.7
volume1
Intrest15
Last Price0.21Nov 22, 2024
Change
0.0930%
Bid-
Ask0.5
volume1
Intrest80
Strike
510
510
Last Price84Nov 11, 2024
Change
00%
Bid104.2
Ask112.7
volume0
Intrest11
Last Price0.16Nov 22, 2024
Change
0.0660%
Bid-
Ask1.2
volume1
Intrest51
Strike
520
520
Last Price100.6Oct 24, 2024
Change
00%
Bid115.4
Ask122.5
volume0
Intrest1
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest220
Strike
530
530
Last Price104.99Nov 07, 2024
Change
00%
Bid124.2
Ask132.7
volume0
Intrest55
Last Price0.01Nov 22, 2024
Change
0.2596.15%
Bid-
Ask4.3
volume1
Intrest121
Strike
540
540
Last Price133.1Nov 14, 2024
Change
00%
Bid134.4
Ask142.3
volume0
Intrest58
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Strike
550
550
Last Price128.97Oct 24, 2024
Change
00%
Bid145.4
Ask152.5
volume0
Intrest4
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest104
Strike
560
560
Last Price148.77Oct 29, 2024
Change
00%
Bid153.1
Ask163
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Strike
570
570
Last Price132.58Oct 17, 2024
Change
00%
Bid163.1
Ask173
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest200
Strike
580
580
Last Price38.4Sep 16, 2024
Change
00%
Bid173.1
Ask183
volume0
Intrest0
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest51
Strike
590
590
Last Price-
Change
-
Bid183
Ask193
volume0
Intrest0
Last Price0.51Nov 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest140
Strike
600
600
Last Price-
Change
-
Bid193
Ask203
volume0
Intrest0
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest30
Strike
610
610
Last Price-
Change
-
Bid203
Ask213
volume0
Intrest0
Last Price0.19Oct 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest48
Strike
620
620
Last Price-
Change
-
Bid213.1
Ask223
volume0
Intrest0
Last Price0.17Oct 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Strike
630
630
Last Price97.4Aug 02, 2024
Change
00%
Bid223
Ask233
volume0
Intrest0
Last Price0.11Oct 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid233
Ask243
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Strike
650
650
Last Price-
Change
-
Bid243.1
Ask253
volume0
Intrest0
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
660
660
Last Price-
Change
-
Bid253.1
Ask263
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
680
680
Last Price-
Change
-
Bid273.1
Ask283
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid293.1
Ask303
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid313
Ask323
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid333.1
Ask343
volume0
Intrest0
Last Price0.45Jul 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
760
760
Last Price-
Change
-
Bid353.1
Ask363
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
780
780
Last Price-
Change
-
Bid373
Ask382.9
volume0
Intrest0