$25.41
-0.02-0.08%
At close: -
$26.40
0.993.90%
After Hours: 4:46 PM EDT
Comments
Loading...
Enliven Therapeutics (ELVN) ForecastNewsEarnings
Enliven Therapeutics (ELVN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEnliven Therapeutics (NASDAQ:ELVN) Stock, Option Chain
Option chain shows key data for Enliven Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enliven Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price12.46Oct 10, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price2.5May 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Strike
20
20
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Strike
22.5
22.5
Last Price1.05Oct 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest500
Last Price5Oct 14, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest4
Strike
25
25
Last Price1.5Nov 08, 2024
Change
00%
Bid0.55
Ask2.55
volume0
Intrest58
Last Price1.29Nov 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price1.2Oct 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0