$22.00
1.004.76%
Pre-Market: 4:14 AM EDT
Comments
Loading...
Enliven Therapeutics (ELVN) ForecastNewsEarnings
Enliven Therapeutics (ELVN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEnliven Therapeutics (NASDAQ:ELVN) Stock, Option Chain
Option chain shows key data for Enliven Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enliven Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask11
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
15
15
Last Price2.9May 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price13.17Oct 18, 2024
Change
00%
Bid2.5
Ask6.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Last Price10.8Oct 22, 2024
Change
00%
Bid0.55
Ask4.9
volume0
Intrest1
Strike
20
20
Last Price1.05Feb 18, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest9
Last Price4.83Dec 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
22.5
22.5
Last Price5.1Sep 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price2.05Feb 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
25
25
Last Price4.8Nov 19, 2024
Change
00%
Bid2
Ask6
volume0
Intrest1
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Strike
30
30
Last Price8.2Oct 09, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price9.9Oct 25, 2024
Change
00%
Bid11.5
Ask15.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.5
Ask20.8
volume0
Intrest0