$23.43
0.964.27%
At close: -
$23.43
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Enliven Therapeutics (ELVN) ForecastNewsEarnings
Enliven Therapeutics (ELVN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEnliven Therapeutics (NASDAQ:ELVN) Stock, Option Chain
Option chain shows key data for Enliven Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enliven Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.5Nov 29, 2024
Change
00%
Bid8.5
Ask13.4
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.6
volume0
Intrest0
Strike
15
15
Last Price0.5Dec 17, 2024
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid4
Ask7.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Dec 23, 2024
Change
-
Bid-
Ask4.9
volume5
Intrest0
Last Price-
Change
-
Bid2
Ask6.1
volume0
Intrest0
Strike
20
20
Last Price0.9Dec 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price5.5Nov 14, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest10
Strike
22.5
22.5
Last Price2.2Dec 23, 2024
Change
0.210%
Bid0.75
Ask4.2
volume2
Intrest6
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2
Ask5
volume0
Intrest0
Last Price0.5Dec 23, 2024
Change
0.8562.96%
Bid-
Ask2
volume1
Intrest15
Strike
30
30
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0