Comments
Loading...
Embecta (NASDAQ:EMBC) Stock, Option Chain
Option chain shows key data for Embecta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Embecta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask3.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price0.75Mar 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Strike
12.5
12.5
Last Price0.7Mar 28, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price0.12Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest58
Strike
15
15
Last Price-
Change
-
Bid0.95
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price6.55Feb 27, 2025
Change
00%
Bid6.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0