$18.36
-0.04-0.22%
At close: -
$18.36
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Embecta (NASDAQ:EMBC) Stock, Option Chain
Option chain shows key data for Embecta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Embecta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.7Jul 09, 2024
Change
00%
Bid10.5
Ask13
volume0
Intrest1
Strike
7.5
7.5
Last Price0.4Jul 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price10.41Dec 11, 2024
Change
00%
Bid7
Ask10.2
volume0
Intrest4
Strike
10
10
Last Price0.56Oct 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price2.5Oct 24, 2024
Change
00%
Bid5.7
Ask8
volume0
Intrest2
Strike
12.5
12.5
Last Price1.5Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price4.67Dec 06, 2024
Change
00%
Bid3.4
Ask4.6
volume0
Intrest115
Strike
15
15
Last Price1.78Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price2.35Jan 27, 2025
Change
00%
Bid1.45
Ask2.15
volume0
Intrest110
Strike
17.5
17.5
Last Price0.73Jan 29, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest52
Last Price0.6Jan 29, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest370
Strike
20
20
Last Price1.45Dec 02, 2024
Change
00%
Bid1.35
Ask2.65
volume0
Intrest2
Last Price0.16Jan 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest149
Strike
22.5
22.5
Last Price3.6Dec 03, 2024
Change
00%
Bid3.5
Ask4.8
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
25
25
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Last Price0.18Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest339
Strike
30
30
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0