$13.50
0.000.00%
Comments
Loading...
Embecta (NASDAQ:EMBC) Stock, Option Chain
Option chain shows key data for Embecta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Embecta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.3Feb 27, 2025
Change
00%
Bid10
Ask11.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask1.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.2Feb 24, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest2
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
15
15
Last Price1.15Feb 24, 2025
Change
00%
Bid1.8
Ask2.3
volume0
Intrest2
Last Price0.11Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
17.5
17.5
Last Price1Jan 22, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest1
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price6.52Feb 27, 2025
Change
00%
Bid6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.2
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0