Comments
Loading...

Embecta

EMBCNASDAQ
Logo brought to you by Benzinga Data
$20.23
0.261.30%
At close: -
$19.31
-0.92-4.55%
After Hours: Dec 20, 4:03 PM EDT

Embecta (NASDAQ:EMBC) Stock, Option Chain

Option chain shows key data for Embecta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Embecta.

In The Money
Strike Range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid15.8
Ask18.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Nov 25, 2024
Change
00%
Bid7
Ask9
volume0
Intrest2
Strike
12.5
12.5
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest400
Last Price5.5Dec 02, 2024
Change
00%
Bid4.1
Ask6.1
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask3.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Dec 03, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest32
Last Price1.15Dec 09, 2024
Change
00%
Bid0.6
Ask2.5
volume0
Intrest22
Strike
20
20
Last Price1.35Dec 12, 2024
Change
00%
Bid0.45
Ask1.65
volume0
Intrest46
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
22.5
22.5
Last Price4.12Nov 26, 2024
Change
00%
Bid1.75
Ask4.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0