Comments
Loading...
EMCOR Group (NYSE:EME) Stock, Option Chain
Option chain shows key data for EMCOR Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EMCOR Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price424.3Nov 12, 2024
Change
86.7725.71%
Bid412.9
Ask416.3
volume4
Intrest108
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid407.9
Ask411.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid402.7
Ask406.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price354Nov 05, 2024
Change
00%
Bid397.7
Ask401.8
volume0
Intrest0
Strike
115
115
Last Price1.11Feb 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Change
-
Bid392.6
Ask396.8
volume0
Intrest0
Strike
120
120
Last Price1.16Feb 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price315.9Oct 31, 2024
Change
00%
Bid387.7
Ask391.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid382.6
Ask386.8
volume0
Intrest0
Strike
130
130
Last Price0.1Apr 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price308Oct 31, 2024
Change
00%
Bid377.6
Ask381.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest100
Last Price-
Change
-
Bid372.7
Ask376.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest4
Last Price298Oct 31, 2024
Change
00%
Bid367.7
Ask372
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price211.1Jul 25, 2024
Change
00%
Bid362.9
Ask366.7
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid357.7
Ask362
volume0
Intrest0
Strike
155
155
Last Price0.7Apr 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price286.23Oct 31, 2024
Change
00%
Bid352.9
Ask356.8
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest4
Last Price280Oct 31, 2024
Change
00%
Bid348
Ask351.8
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid342.7
Ask347
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest2
Last Price183.5Jul 26, 2024
Change
00%
Bid337.9
Ask341.8
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest16
Last Price264.5Oct 31, 2024
Change
00%
Bid332.9
Ask336.6
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest1
Last Price266Oct 31, 2024
Change
00%
Bid327.9
Ask331.8
volume0
Intrest1
Strike
185
185
Last Price0.05Nov 12, 2024
Change
-
Bid-
Ask0.1
volume4
Intrest16
Last Price165.22Aug 07, 2024
Change
00%
Bid322.9
Ask326.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest8
Last Price274Nov 05, 2024
Change
00%
Bid317.7
Ask321.9
volume0
Intrest0
Strike
195
195
Last Price7Feb 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price227.68Oct 01, 2024
Change
00%
Bid313
Ask316.6
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest11
Last Price149.5Aug 09, 2024
Change
00%
Bid303
Ask306.8
volume0
Intrest2
Strike
210
210
Last Price1.5Oct 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price46Feb 15, 2024
Change
00%
Bid293
Ask296.8
volume0
Intrest18
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid283
Ask286.7
volume0
Intrest19
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price229Nov 05, 2024
Change
00%
Bid273
Ask276.8
volume0
Intrest22
Strike
240
240
Last Price4.5Mar 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price219Nov 05, 2024
Change
00%
Bid263
Ask266.8
volume0
Intrest27
Strike
250
250
Last Price1.4Jul 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price177.82Sep 25, 2024
Change
00%
Bid253
Ask256.8
volume0
Intrest10
Strike
260
260
Last Price4.95Mar 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price199Nov 05, 2024
Change
00%
Bid243
Ask246.7
volume0
Intrest6
Strike
270
270
Last Price1.35Sep 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price189Nov 05, 2024
Change
00%
Bid233
Ask236.9
volume0
Intrest3
Strike
280
280
Last Price2.6Jul 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price141.57Oct 01, 2024
Change
00%
Bid223
Ask226.9
volume0
Intrest12
Strike
290
290
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price48Aug 05, 2024
Change
00%
Bid213
Ask216.9
volume0
Intrest18
Strike
300
300
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price141.3Oct 31, 2024
Change
00%
Bid203
Ask206.9
volume0
Intrest2
Strike
310
310
Last Price1.06Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price76.9May 16, 2024
Change
00%
Bid193
Ask196.8
volume0
Intrest48
Strike
320
320
Last Price1.15Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price70.75Aug 30, 2024
Change
00%
Bid183
Ask187.1
volume0
Intrest34
Strike
330
330
Last Price2.58Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price105.6Oct 09, 2024
Change
00%
Bid173.1
Ask176.8
volume0
Intrest18
Strike
340
340
Last Price2.63Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price123.6Nov 05, 2024
Change
00%
Bid163.1
Ask166.9
volume0
Intrest6
Strike
350
350
Last Price0.9Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Last Price128.93Nov 06, 2024
Change
00%
Bid153.4
Ask156.7
volume0
Intrest7
Strike
360
360
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Last Price84.72Nov 01, 2024
Change
00%
Bid143
Ask146.7
volume0
Intrest81
Strike
370
370
Last Price0.1Nov 12, 2024
Change
1.0190.99%
Bid-
Ask0.1
volume56
Intrest155
Last Price137Nov 08, 2024
Change
00%
Bid133.1
Ask136.9
volume0
Intrest42
Strike
380
380
Last Price0.13Nov 12, 2024
Change
0.475.47%
Bid-
Ask0.15
volume43
Intrest153
Last Price132.2Nov 11, 2024
Change
00%
Bid123
Ask126.8
volume0
Intrest80
Strike
390
390
Last Price0.09Nov 12, 2024
Change
0.05125%
Bid-
Ask0.25
volume6
Intrest26
Last Price113.95Nov 08, 2024
Change
00%
Bid113.3
Ask116.3
volume0
Intrest233
Strike
400
400
Last Price0.1Nov 12, 2024
Change
0.5584.62%
Bid-
Ask0.15
volume14
Intrest137
Last Price32.1Oct 31, 2024
Change
00%
Bid103.5
Ask106.9
volume0
Intrest71
Strike
410
410
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest104
Last Price52.2Nov 05, 2024
Change
00%
Bid93
Ask96.8
volume0
Intrest59
Strike
420
420
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price84.1Nov 08, 2024
Change
00%
Bid83.1
Ask87
volume0
Intrest74
Strike
430
430
Last Price1.5Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price77Nov 08, 2024
Change
00%
Bid73.1
Ask77
volume0
Intrest69
Strike
440
440
Last Price0.04Nov 12, 2024
Change
0.6694.29%
Bid-
Ask1
volume1
Intrest87
Last Price63Nov 08, 2024
Change
00%
Bid63.5
Ask66.4
volume0
Intrest278
Strike
450
450
Last Price1.44Nov 12, 2024
Change
0.6480%
Bid-
Ask1.05
volume1
Intrest106
Last Price56.12Nov 08, 2024
Change
00%
Bid53.2
Ask57
volume0
Intrest37
Strike
460
460
Last Price1.05Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price43.15Nov 08, 2024
Change
00%
Bid43.5
Ask46.9
volume0
Intrest78
Strike
470
470
Last Price0.32Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price35Nov 12, 2024
Change
6.816.27%
Bid33.6
Ask37.1
volume1
Intrest36
Strike
480
480
Last Price1.75Nov 07, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price30Nov 11, 2024
Change
00%
Bid24.4
Ask26.7
volume0
Intrest173
Strike
490
490
Last Price0.5Nov 12, 2024
Change
0.758.33%
Bid-
Ask1.7
volume5
Intrest15
Last Price14.5Nov 12, 2024
Change
7.132.87%
Bid15.1
Ask17.8
volume1
Intrest30
Strike
500
500
Last Price1.7Nov 12, 2024
Change
0.321.43%
Bid0.95
Ask2.4
volume8
Intrest5
Last Price13.8Nov 12, 2024
Change
1.49.21%
Bid8.1
Ask10.3
volume1
Intrest12
Strike
510
510
Last Price3.1Nov 12, 2024
Change
0.5214.36%
Bid3.6
Ask4.5
volume6
Intrest6
Last Price3.76Nov 12, 2024
Change
4.4654.26%
Bid3.5
Ask5
volume7
Intrest34
Strike
520
520
Last Price6.82Nov 11, 2024
Change
00%
Bid7.6
Ask10.2
volume0
Intrest17
Last Price2.05Nov 12, 2024
Change
1.5242.58%
Bid1.3
Ask2.15
volume3
Intrest2
Strike
530
530
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Strike
540
540
Last Price21.54Nov 11, 2024
Change
00%
Bid24.7
Ask27.5
volume0
Intrest2
Last Price0.05Nov 12, 2024
Change
0.4890.57%
Bid-
Ask1.9
volume1
Intrest6
Strike
550
550
Last Price-
Change
-
Bid34.1
Ask37.7
volume0
Intrest0
Last Price0.17Nov 12, 2024
Change
0.3366%
Bid0.05
Ask1.5
volume1
Intrest11
Strike
560
560
Last Price160.36May 24, 2024
Change
00%
Bid43.7
Ask47.4
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
0.571.43%
Bid0.05
Ask0.4
volume10
Intrest3
Strike
580
580
Last Price-
Change
-
Bid63.5
Ask67.4
volume0
Intrest0