$465.82
1.520.33%
At close: -
$465.82
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
EMCOR Group (NYSE:EME) Stock, Option Chain
Option chain shows key data for EMCOR Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EMCOR Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid163.1
Ask168
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid153.2
Ask158
volume0
Intrest0
Strike
310
310
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid143.2
Ask148
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid133.2
Ask138
volume0
Intrest0
Strike
330
330
Last Price1.15Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price141.1Dec 16, 2024
Change
00%
Bid123.3
Ask128
volume0
Intrest1
Strike
340
340
Last Price1.6Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid113.2
Ask118
volume0
Intrest0
Strike
350
350
Last Price2.15Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid103.2
Ask108
volume0
Intrest0
Strike
360
360
Last Price3.3Oct 29, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest34
Last Price111Dec 16, 2024
Change
00%
Bid93.5
Ask98
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price69Oct 31, 2024
Change
00%
Bid83.5
Ask88
volume0
Intrest0
Strike
380
380
Last Price1.62Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price129.3Nov 08, 2024
Change
00%
Bid73.5
Ask77.8
volume0
Intrest1
Strike
390
390
Last Price7Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price72.5Dec 09, 2024
Change
00%
Bid63.6
Ask67.3
volume0
Intrest4
Strike
400
400
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest125
Last Price70.5Dec 18, 2024
Change
00%
Bid53.5
Ask58
volume0
Intrest0
Strike
410
410
Last Price0.65Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Strike
420
420
Last Price0.54Dec 20, 2024
Change
1.1167.27%
Bid-
Ask0.3
volume1
Intrest8
Last Price28.75Dec 20, 2024
Change
23.7545.24%
Bid33.5
Ask38
volume4
Intrest4
Strike
430
430
Last Price1Dec 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price45.56Dec 16, 2024
Change
00%
Bid23.5
Ask27.8
volume0
Intrest2
Strike
440
440
Last Price0.79Dec 20, 2024
Change
0.7749.36%
Bid-
Ask0.95
volume1
Intrest14
Last Price64.75Nov 20, 2024
Change
00%
Bid13.5
Ask17.5
volume0
Intrest5
Strike
450
450
Last Price0.1Dec 20, 2024
Change
1.2592.59%
Bid-
Ask0.15
volume10
Intrest179
Last Price4.1Dec 20, 2024
Change
4.853.93%
Bid3.5
Ask7.8
volume1
Intrest8
Strike
460
460
Last Price0.03Dec 20, 2024
Change
2.9298.98%
Bid-
Ask0.25
volume12
Intrest49
Last Price0.25Dec 20, 2024
Change
2.6191.26%
Bid-
Ask0.95
volume14
Intrest10
Strike
470
470
Last Price5.5Dec 20, 2024
Change
2.5131.34%
Bid2.9
Ask6.5
volume51
Intrest160
Last Price0.25Dec 20, 2024
Change
0.7374.49%
Bid-
Ask0.05
volume2
Intrest16
Strike
480
480
Last Price15.19Dec 20, 2024
Change
1.428.55%
Bid12
Ask16.5
volume7
Intrest34
Last Price0.81Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest114
Strike
490
490
Last Price24.28Dec 20, 2024
Change
0.331.34%
Bid22
Ask26.5
volume8
Intrest29
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
500
500
Last Price34.85Dec 20, 2024
Change
0.421.22%
Bid32
Ask36.5
volume9
Intrest21
Last Price0.28Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
510
510
Last Price45.72Dec 19, 2024
Change
00%
Bid42.2
Ask47
volume0
Intrest4
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
520
520
Last Price41Dec 10, 2024
Change
00%
Bid52.1
Ask57
volume0
Intrest4
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
530
530
Last Price64.16Dec 20, 2024
Change
16.2133.81%
Bid62
Ask66.5
volume2
Intrest2
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume58
Intrest119
Strike
540
540
Last Price23.05Nov 21, 2024
Change
00%
Bid72
Ask76.8
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
1.493.33%
Bid-
Ask0.1
volume1
Intrest32
Strike
550
550
Last Price38.55Nov 29, 2024
Change
00%
Bid82
Ask86.8
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.1168.75%
Bid-
Ask0.05
volume1
Intrest13
Strike
560
560
Last Price-
Change
-
Bid92
Ask96.8
volume0
Intrest0
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Strike
570
570
Last Price-
Change
-
Bid102
Ask106.9
volume0
Intrest0
Last Price0.8Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
580
580
Last Price64.8Nov 26, 2024
Change
00%
Bid112
Ask116.8
volume0
Intrest0
Last Price2.72Nov 21, 2024
Change
00%
Bid-
Ask4
volume0
Intrest10
Strike
590
590
Last Price-
Change
-
Bid122.1
Ask126.9
volume0
Intrest0
Last Price1.2Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
600
600
Last Price-
Change
-
Bid132
Ask136.9
volume0
Intrest0