Comments
Loading...
EMCOR Group (NYSE:EME) Stock, Option Chain
Option chain shows key data for EMCOR Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EMCOR Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid226.2
Ask231
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid216.2
Ask221
volume0
Intrest0
Strike
310
310
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid206.2
Ask211
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid196.2
Ask201
volume0
Intrest0
Strike
330
330
Last Price1.15Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid186.2
Ask191
volume0
Intrest0
Strike
340
340
Last Price1.6Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid176.5
Ask181
volume0
Intrest0
Strike
350
350
Last Price2.15Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid166.8
Ask171.5
volume0
Intrest0
Strike
360
360
Last Price3.3Oct 29, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest34
Last Price120.83Nov 06, 2024
Change
00%
Bid156.7
Ask161.5
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price69Oct 31, 2024
Change
00%
Bid146.7
Ask151.5
volume0
Intrest0
Strike
380
380
Last Price1.62Nov 01, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price129.3Nov 08, 2024
Change
00%
Bid136.7
Ask141.5
volume0
Intrest1
Strike
390
390
Last Price7Oct 25, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Last Price98Nov 14, 2024
Change
00%
Bid126.7
Ask131.5
volume0
Intrest5
Strike
400
400
Last Price0.3Nov 19, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest9
Last Price46Oct 31, 2024
Change
00%
Bid116.7
Ask121.5
volume0
Intrest1
Strike
410
410
Last Price0.65Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price-
Change
-
Bid107.2
Ask112
volume0
Intrest0
Strike
420
420
Last Price1.65Nov 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Change
-
Bid97.3
Ask102
volume0
Intrest0
Strike
430
430
Last Price2.51Nov 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Last Price72.42Nov 07, 2024
Change
00%
Bid87.5
Ask91.9
volume0
Intrest5
Strike
440
440
Last Price1.32Nov 20, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest12
Last Price64.75Nov 20, 2024
Change
00%
Bid78
Ask82.9
volume0
Intrest5
Strike
450
450
Last Price1.63Nov 20, 2024
Change
00%
Bid0.25
Ask2.35
volume0
Intrest123
Last Price59.75Nov 20, 2024
Change
00%
Bid68.5
Ask72.8
volume0
Intrest3
Strike
460
460
Last Price4.4Nov 19, 2024
Change
00%
Bid0.55
Ask2.8
volume0
Intrest40
Last Price47.65Nov 13, 2024
Change
00%
Bid59.5
Ask63.6
volume0
Intrest9
Strike
470
470
Last Price5.5Nov 19, 2024
Change
00%
Bid0.25
Ask4.1
volume0
Intrest144
Last Price34.4Nov 06, 2024
Change
00%
Bid50.5
Ask55.3
volume0
Intrest5
Strike
480
480
Last Price6Nov 20, 2024
Change
00%
Bid1.8
Ask5.5
volume0
Intrest128
Last Price27.25Nov 18, 2024
Change
00%
Bid42.5
Ask46.8
volume0
Intrest108
Strike
490
490
Last Price8.6Nov 19, 2024
Change
00%
Bid3.6
Ask6.9
volume0
Intrest31
Last Price31Nov 21, 2024
Change
4.416.54%
Bid35.6
Ask38.6
volume1
Intrest63
Strike
500
500
Last Price7.77Nov 21, 2024
Change
4.8338.33%
Bid5.6
Ask8.5
volume1
Intrest49
Last Price26.19Nov 21, 2024
Change
5.1924.71%
Bid28.3
Ask32.4
volume101
Intrest101
Strike
510
510
Last Price10.59Nov 21, 2024
Change
6.3137.34%
Bid8.9
Ask12
volume2
Intrest11
Last Price23.3Nov 21, 2024
Change
7.1644.36%
Bid22.7
Ask26.5
volume6
Intrest121
Strike
520
520
Last Price21.6Nov 19, 2024
Change
00%
Bid12.9
Ask15.7
volume0
Intrest40
Last Price10.3Nov 19, 2024
Change
00%
Bid17
Ask20.9
volume0
Intrest23
Strike
530
530
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Last Price14.6Nov 21, 2024
Change
6.682.5%
Bid12.7
Ask15
volume3
Intrest104
Strike
540
540
Last Price-
Change
-
Bid23
Ask26.3
volume0
Intrest0
Last Price6Nov 20, 2024
Change
00%
Bid9.2
Ask12.7
volume0
Intrest27
Strike
550
550
Last Price-
Change
-
Bid29.6
Ask32.9
volume0
Intrest0
Last Price8Nov 21, 2024
Change
4100%
Bid6.7
Ask9.8
volume1
Intrest23
Strike
560
560
Last Price-
Change
-
Bid36.3
Ask39.9
volume0
Intrest0
Last Price1.62Nov 19, 2024
Change
00%
Bid4
Ask7.5
volume0
Intrest29
Strike
570
570
Last Price-
Change
-
Bid44.1
Ask48.5
volume0
Intrest0
Last Price0.9Nov 19, 2024
Change
00%
Bid1.5
Ask5
volume0
Intrest9
Strike
580
580
Last Price-
Change
-
Bid52.6
Ask56
volume0
Intrest0
Last Price1.03Nov 19, 2024
Change
00%
Bid0.6
Ask3.8
volume0
Intrest6
Strike
590
590
Last Price-
Change
-
Bid61.4
Ask65.5
volume0
Intrest0
Last Price0.75Nov 18, 2024
Change
00%
Bid0.55
Ask1.6
volume0
Intrest5
Strike
600
600
Last Price-
Change
-
Bid70.5
Ask75.4
volume0
Intrest0