$99.65
6.987.53%
At close: -
$99.13
-0.52-0.52%
After Hours: Jan 31, 5:47 PM EDT
Comments
Loading...
Eastman Chemical (EMN) ForecastNewsEarnings
Eastman Chemical (EMN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEastman Chemical (NYSE:EMN) Stock, Option Chain
Option chain shows key data for Eastman Chemical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eastman Chemical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.3
Ask50.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask46.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask41
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price10.07Jan 03, 2025
Change
00%
Bid19.1
Ask21
volume0
Intrest1
Strike
80
80
Last Price0.17Jan 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Last Price14.5Jan 31, 2025
Change
6.172.62%
Bid14.5
Ask15.9
volume12
Intrest10
Strike
85
85
Last Price0.25Jan 31, 2025
Change
0.354.55%
Bid-
Ask0.25
volume14
Intrest458
Last Price11.5Jan 31, 2025
Change
8.01229.51%
Bid9.8
Ask11.3
volume89
Intrest143
Strike
90
90
Last Price0.23Jan 31, 2025
Change
1.5787.22%
Bid0.15
Ask0.25
volume71
Intrest440
Last Price5.1Jan 31, 2025
Change
3.4200%
Bid5
Ask5.8
volume138
Intrest278
Strike
95
95
Last Price0.87Jan 31, 2025
Change
3.1378.25%
Bid0.65
Ask0.8
volume48
Intrest11
Last Price2.12Jan 31, 2025
Change
1.87748%
Bid2.1
Ask2.35
volume101
Intrest544
Strike
100
100
Last Price2.7Jan 31, 2025
Change
5.868.24%
Bid2.2
Ask2.55
volume13
Intrest3
Last Price0.55Jan 31, 2025
Change
0.48685.71%
Bid0.45
Ask0.65
volume48
Intrest119
Strike
105
105
Last Price6Jan 31, 2025
Change
857.14%
Bid5.5
Ask6.4
volume18
Intrest0
Last Price0.17Jan 31, 2025
Change
-
Bid-
Ask0.35
volume21
Intrest0
Strike
110
110
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid14.8
Ask15.7
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid18.1
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.2
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.2
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.2
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.2
Ask42.2
volume0
Intrest0