$75.84
-4.98-6.16%
At close: -
$75.84
0.000.00%
After Hours: Apr 25, 5:47 PM EDT
Comments
Loading...
Eastman Chemical (EMN) ForecastNewsEarnings
Eastman Chemical (EMN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEastman Chemical (NYSE:EMN) Stock, Option Chain
Option chain shows key data for Eastman Chemical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eastman Chemical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22
volume0
Intrest0
Strike
55
55
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest399
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
60
60
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest27
Last Price13.1Apr 17, 2025
Change
00%
Bid9.9
Ask13.2
volume0
Intrest1
Strike
65
65
Last Price0.28Apr 25, 2025
Change
0.013.45%
Bid0.05
Ask0.45
volume6
Intrest136
Last Price10.3Apr 23, 2025
Change
00%
Bid5.9
Ask8
volume0
Intrest1
Strike
70
70
Last Price0.8Apr 25, 2025
Change
0.2750.94%
Bid0.6
Ask0.85
volume775
Intrest772
Last Price3.2Apr 25, 2025
Change
3.9455.18%
Bid2.55
Ask3.5
volume28
Intrest507
Strike
75
75
Last Price2.28Apr 25, 2025
Change
0.9368.89%
Bid1.8
Ask2.3
volume404
Intrest430
Last Price0.99Apr 25, 2025
Change
2.8974.48%
Bid0.75
Ask1.15
volume24
Intrest346
Strike
80
80
Last Price5.1Apr 25, 2025
Change
2.2679.58%
Bid4.4
Ask5.7
volume16
Intrest56
Last Price0.3Apr 25, 2025
Change
1.3882.14%
Bid0.05
Ask0.7
volume49
Intrest3358
Strike
85
85
Last Price7.9Apr 25, 2025
Change
2.1637.63%
Bid7.4
Ask11.2
volume1
Intrest632
Last Price0.62Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest594
Strike
90
90
Last Price13.21Apr 17, 2025
Change
00%
Bid12.5
Ask15.4
volume0
Intrest128
Last Price0.24Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2482
Strike
95
95
Last Price-
Change
-
Bid18
Ask20.7
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest209
Strike
100
100
Last Price-
Change
-
Bid23.1
Ask25.4
volume0
Intrest0
Last Price0.26Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid27.3
Ask30.7
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
-
Bid-
Ask0.3
volume10
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.8
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.7
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.3
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid52.2
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid57.3
Ask61.3
volume0
Intrest0
