$91.76
1.731.92%
At close: -
$91.76
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
Eastman Chemical (EMN) ForecastNewsEarnings
Eastman Chemical (EMN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEastman Chemical (NYSE:EMN) Stock, Option Chain
Option chain shows key data for Eastman Chemical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eastman Chemical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.5
Ask38.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask22.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask12.7
volume0
Intrest0
Strike
80
80
Last Price0.25Dec 19, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest2
Last Price7.87Dec 20, 2024
Change
1.1717.46%
Bid7.1
Ask7.7
volume4
Intrest11
Strike
85
85
Last Price0.47Dec 20, 2024
Change
0.2332.86%
Bid0.35
Ask0.5
volume65
Intrest312
Last Price3.57Dec 20, 2024
Change
0.6723.1%
Bid3.3
Ask3.7
volume19
Intrest24
Strike
90
90
Last Price1.51Dec 20, 2024
Change
0.6931.36%
Bid0.45
Ask1.6
volume8
Intrest77
Last Price1.08Dec 20, 2024
Change
0.1411.48%
Bid0.95
Ask1.2
volume198
Intrest101
Strike
95
95
Last Price4.5Dec 20, 2024
Change
0.12.17%
Bid2.7
Ask6
volume1
Intrest59
Last Price0.2Dec 20, 2024
Change
0.0520%
Bid0.15
Ask0.3
volume6
Intrest96
Strike
100
100
Last Price8.46Dec 20, 2024
Change
0.769.87%
Bid7.9
Ask8.8
volume1
Intrest435
Last Price0.12Dec 20, 2024
Change
0.0320%
Bid-
Ask1.5
volume169
Intrest253
Strike
105
105
Last Price7.8Dec 16, 2024
Change
00%
Bid12.5
Ask14
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest117
Strike
110
110
Last Price12.92Dec 16, 2024
Change
00%
Bid17.8
Ask19.8
volume0
Intrest1
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
115
115
Last Price-
Change
-
Bid21.4
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.6
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.4
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.5
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.4
Ask59.7
volume0
Intrest0