$98.79
0.000.00%
Pre-Market: Mar 7, 5:28 PM EDT
Comments
Loading...
Eastman Chemical (EMN) ForecastNewsEarnings
Eastman Chemical (EMN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEastman Chemical (NYSE:EMN) Stock, Option Chain
Option chain shows key data for Eastman Chemical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eastman Chemical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.7
Ask50.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask45.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask40
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price37.25Oct 28, 2024
Change
00%
Bid27.4
Ask30.4
volume0
Intrest8
Strike
70
70
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price13.9Jan 08, 2025
Change
00%
Bid22.7
Ask25.4
volume0
Intrest0
Strike
75
75
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest69
Last Price20.79Feb 20, 2025
Change
00%
Bid17.7
Ask20.3
volume0
Intrest5
Strike
80
80
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest79
Last Price12.93Mar 05, 2025
Change
00%
Bid12.4
Ask15.8
volume0
Intrest10
Strike
85
85
Last Price0.21Mar 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest359
Last Price7.5Mar 06, 2025
Change
00%
Bid8.8
Ask10.7
volume0
Intrest521
Strike
90
90
Last Price0.4Mar 05, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest185
Last Price3.6Mar 05, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest136
Strike
95
95
Last Price1.72Mar 06, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest290
Last Price1.2Mar 07, 2025
Change
00%
Bid0.45
Ask1.5
volume0
Intrest959
Strike
100
100
Last Price3.9Mar 05, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest270
Last Price0.24Mar 05, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest574
Strike
105
105
Last Price7.44Mar 07, 2025
Change
00%
Bid6.7
Ask7.5
volume0
Intrest141
Last Price0.08Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest164
Strike
110
110
Last Price8.75Feb 05, 2025
Change
00%
Bid10.7
Ask13.8
volume0
Intrest6
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest120
Strike
115
115
Last Price14.45Nov 08, 2024
Change
00%
Bid16.2
Ask18.7
volume0
Intrest9
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest194
Strike
120
120
Last Price16Oct 29, 2024
Change
00%
Bid21
Ask23.8
volume0
Intrest2
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest254
Strike
125
125
Last Price-
Change
-
Bid25.7
Ask27.9
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
130
130
Last Price-
Change
-
Bid30.6
Ask33.7
volume0
Intrest0
Last Price0.12Dec 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid35.6
Ask37.9
volume0
Intrest0
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
140
140
Last Price-
Change
-
Bid40.6
Ask43
volume0
Intrest0
Last Price0.35Oct 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid45.6
Ask48
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest504
Strike
150
150
Last Price-
Change
-
Bid50.6
Ask53
volume0
Intrest0