Comments

Emerson Electric

EMRNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Emerson Electric (EMR) ForecastNewsEarnings

Emerson Electric (EMR) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Emerson Electric Co (EMR)

Emerson Electric (NYSE:EMR) Stock, Option Chain

Option chain shows key data for Emerson Electric's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Emerson Electric.

In The Money
Strike Range
70.0155.0
70.0
155.0
Last Price-
Change
-
Bid43.4
Ask47.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.9
volume0
Intrest0
Strike
85
85
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid27.7
Ask30.9
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.4
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25.8
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask24.9
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask22.9
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask21.9
volume0
Intrest0
Strike
95
95
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid18.4
Ask20.9
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.9
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Strike
100
100
Last Price0.24Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Strike
101
101
Last Price0.4Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Strike
103
103
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Strike
104
104
Last Price0.18Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.7
volume0
Intrest0
Strike
106
106
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Strike
107
107
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Last Price6.8Mar 17, 2025
Change
00%
Bid6.6
Ask7.7
volume0
Intrest1
Strike
108
108
Last Price0.1Mar 25, 2025
Change
0.375%
Bid-
Ask0.2
volume523
Intrest529
Last Price6Mar 17, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest1
Strike
109
109
Last Price0.08Mar 25, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume3
Intrest173
Last Price5.1Mar 24, 2025
Change
00%
Bid4.5
Ask5.9
volume0
Intrest4
Strike
110
110
Last Price0.16Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price1.3Mar 21, 2025
Change
00%
Bid2.65
Ask4.6
volume0
Intrest6
Strike
111
111
Last Price3.9Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price1.95Mar 21, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest58
Strike
112
112
Last Price0.16Mar 25, 2025
Change
1.3989.68%
Bid-
Ask0.3
volume1
Intrest4
Last Price1.04Mar 21, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest25
Strike
113
113
Last Price0.4Mar 25, 2025
Change
1.982.61%
Bid0.25
Ask0.4
volume1
Intrest7
Last Price1.49Mar 25, 2025
Change
0.2614.86%
Bid1.75
Ask1.95
volume3
Intrest35
Strike
114
114
Last Price0.9Mar 24, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest19
Last Price1.15Mar 25, 2025
Change
0.075.74%
Bid1.1
Ask1.3
volume4
Intrest22
Strike
115
115
Last Price1.3Mar 24, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest12
Last Price0.75Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest64
Strike
116
116
Last Price4.2Mar 10, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest9
Last Price0.29Mar 25, 2025
Change
0.0719.44%
Bid0.25
Ask0.4
volume1
Intrest31
Strike
117
117
Last Price2.22Mar 25, 2025
Change
0.020.91%
Bid1.95
Ask2.15
volume1
Intrest2
Last Price0.22Mar 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest93
Strike
118
118
Last Price2.83Mar 24, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest41
Last Price0.05Mar 25, 2025
Change
2.7298.19%
Bid-
Ask0.1
volume28
Intrest1
Strike
119
119
Last Price5.9Mar 04, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
0.08400%
Bid-
Ask0.1
volume1
Intrest47
Strike
120
120
Last Price1.5Feb 18, 2025
Change
00%
Bid3.3
Ask5.9
volume0
Intrest0
Last Price0.49Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
121
121
Last Price3Mar 03, 2025
Change
00%
Bid4.2
Ask6.5
volume0
Intrest1
Last Price2.4Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
122
122
Last Price2.05Feb 18, 2025
Change
00%
Bid5.4
Ask7.5
volume0
Intrest0
Last Price2.1Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
123
123
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Last Price1.4Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
124
124
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Last Price0.39Mar 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
125
125
Last Price13.5Mar 11, 2025
Change
00%
Bid8.2
Ask10.9
volume0
Intrest3
Last Price3.18Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
126
126
Last Price3.7Feb 10, 2025
Change
00%
Bid9.4
Ask11.7
volume0
Intrest0
Last Price3.4Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
127
127
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Last Price0.73Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
128
128
Last Price-
Change
-
Bid12
Ask13.8
volume0
Intrest0
Last Price1.65Feb 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest42
Strike
129
129
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Last Price1.8Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
130
130
Last Price14.8Mar 04, 2025
Change
00%
Bid13.8
Ask15.9
volume0
Intrest0
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Strike
131
131
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
132
132
Last Price-
Change
-
Bid15.2
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid17.2
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid18.3
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid19.3
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid20.2
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid21.3
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid22.2
Ask24.9
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid22.9
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28.2
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid33.5
Ask36.3
volume0
Intrest0
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved