$121.85
-2.90-2.32%
At close: -
$121.85
0.000.00%
After Hours: 4:16 PM EDT
Comments
Loading...
Emerson Electric (EMR) ForecastNewsEarnings
Emerson Electric (EMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEmerson Electric (NYSE:EMR) Stock, Option Chain
Option chain shows key data for Emerson Electric's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Emerson Electric.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.5
Ask53.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price33.39Jan 16, 2025
Change
00%
Bid29.8
Ask33.9
volume0
Intrest0
Strike
90
90
Last Price0.11Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Last Price-
Change
-
Bid24.7
Ask28.9
volume0
Intrest0
Strike
95
95
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price19.07Jan 10, 2025
Change
00%
Bid19.6
Ask24.4
volume0
Intrest0
Strike
100
100
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price18.55Feb 19, 2025
Change
00%
Bid15.4
Ask18.1
volume0
Intrest4
Strike
105
105
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Last Price-
Change
-
Bid13.8
Ask18.4
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price10.15Jan 10, 2025
Change
00%
Bid9.5
Ask14
volume0
Intrest0
Strike
110
110
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest530
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.2
volume0
Intrest0
Strike
113
113
Last Price0.27Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Strike
114
114
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price9.9Feb 13, 2025
Change
00%
Bid5.8
Ask8.1
volume0
Intrest5
Strike
115
115
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask0.05
volume2
Intrest516
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Strike
116
116
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price10.6Feb 06, 2025
Change
00%
Bid2.6
Ask7
volume0
Intrest0
Strike
117
117
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price6.8Feb 05, 2025
Change
00%
Bid1.5
Ask6.3
volume0
Intrest0
Strike
118
118
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest19
Last Price5.8Feb 07, 2025
Change
00%
Bid1.8
Ask3.2
volume0
Intrest0
Strike
119
119
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Last Price1.45Feb 21, 2025
Change
2.7565.48%
Bid0.65
Ask2.5
volume3
Intrest1500
Strike
120
120
Last Price0.11Feb 21, 2025
Change
0.06120%
Bid-
Ask0.15
volume19
Intrest233
Last Price4.25Feb 12, 2025
Change
00%
Bid0.35
Ask1.45
volume0
Intrest0
Strike
121
121
Last Price0.08Feb 21, 2025
Change
0.0746.67%
Bid-
Ask0.4
volume9
Intrest33
Last Price2.75Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
122
122
Last Price0.45Feb 21, 2025
Change
0.35350%
Bid-
Ask0.4
volume16
Intrest76
Last Price2.25Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
123
123
Last Price1.34Feb 21, 2025
Change
0.99282.86%
Bid0.05
Ask2.8
volume4
Intrest52
Last Price0.06Feb 21, 2025
Change
0.8893.62%
Bid-
Ask0.05
volume7
Intrest88
Strike
124
124
Last Price2.22Feb 21, 2025
Change
1.85500%
Bid1.75
Ask4.2
volume24
Intrest132
Last Price0.03Feb 21, 2025
Change
0.493.02%
Bid-
Ask0.1
volume2
Intrest1081
Strike
125
125
Last Price3.75Feb 21, 2025
Change
2.88331.03%
Bid2.65
Ask4.2
volume8
Intrest314
Last Price0.13Feb 21, 2025
Change
0.4276.36%
Bid-
Ask0.15
volume5
Intrest23
Strike
126
126
Last Price2.8Feb 20, 2025
Change
00%
Bid2.65
Ask5.4
volume0
Intrest33
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest526
Strike
127
127
Last Price3.39Feb 19, 2025
Change
00%
Bid3.3
Ask7.1
volume0
Intrest40
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest64
Strike
128
128
Last Price2.85Feb 07, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest66
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1572
Strike
129
129
Last Price5Feb 07, 2025
Change
00%
Bid5.9
Ask8.6
volume0
Intrest108
Last Price0.7Feb 21, 2025
Change
0.661650%
Bid-
Ask0.25
volume2
Intrest685
Strike
130
130
Last Price7.01Feb 21, 2025
Change
0.6610.39%
Bid6.7
Ask10
volume2
Intrest14
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1565
Strike
131
131
Last Price7.39Feb 14, 2025
Change
00%
Bid7.9
Ask10.8
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Strike
132
132
Last Price8.41Feb 14, 2025
Change
00%
Bid8.7
Ask11.9
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest54
Strike
133
133
Last Price5.1Jan 23, 2025
Change
00%
Bid9.1
Ask13.2
volume0
Intrest2
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest112
Strike
134
134
Last Price10.5Feb 14, 2025
Change
00%
Bid9.9
Ask14.3
volume0
Intrest0
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest470
Strike
135
135
Last Price11.74Feb 14, 2025
Change
00%
Bid10.8
Ask15.1
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest152
Strike
136
136
Last Price11.96Feb 14, 2025
Change
00%
Bid11.7
Ask15.4
volume0
Intrest0
Last Price0.12Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
137
137
Last Price-
Change
-
Bid12.9
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest516
Strike
140
140
Last Price13.2Jan 27, 2025
Change
00%
Bid15.6
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid17.9
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid18
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest155
Strike
145
145
Last Price-
Change
-
Bid20.7
Ask24.9
volume0
Intrest0
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid26.1
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.1
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.1
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.1
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.1
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid61.1
Ask65.5
volume0
Intrest0