$124.09
1.741.42%
At close: -
$124.09
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Emerson Electric (EMR) ForecastNewsEarnings
Emerson Electric (EMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEmerson Electric (NYSE:EMR) Stock, Option Chain
Option chain shows key data for Emerson Electric's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Emerson Electric.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.6
Ask61.5
volume0
Intrest0
Strike
65
65
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0
Strike
80
80
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price23.62Dec 19, 2024
Change
00%
Bid22.8
Ask25
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask21.2
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.4
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.3
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.6
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.6
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.2
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.1
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11Nov 07, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest10
Strike
117
117
Last Price0.3Dec 19, 2024
Change
00%
Bid0.05
Ask1.15
volume0
Intrest89
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Strike
118
118
Last Price0.4Dec 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest67
Last Price6Dec 18, 2024
Change
00%
Bid3.4
Ask8
volume0
Intrest1
Strike
119
119
Last Price0.55Dec 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest126
Last Price-
Change
-
Bid3.2
Ask6.4
volume0
Intrest0
Strike
120
120
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest58
Last Price10.95Dec 12, 2024
Change
00%
Bid1.6
Ask6
volume0
Intrest10
Strike
121
121
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price10.1Dec 12, 2024
Change
00%
Bid2.5
Ask5
volume0
Intrest9
Strike
122
122
Last Price0.55Dec 20, 2024
Change
0.6554.17%
Bid-
Ask2.35
volume1
Intrest25
Last Price2.75Dec 18, 2024
Change
00%
Bid1.65
Ask5
volume0
Intrest6
Strike
123
123
Last Price0.8Dec 20, 2024
Change
0.3577.78%
Bid0.6
Ask4.7
volume5
Intrest42
Last Price1.4Dec 20, 2024
Change
-
Bid0.4
Ask5
volume76
Intrest0
Strike
124
124
Last Price0.63Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price0.87Dec 20, 2024
Change
0.1817.14%
Bid0.3
Ask1.2
volume15
Intrest4
Strike
125
125
Last Price1.6Dec 18, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest36
Last Price0.6Dec 20, 2024
Change
-
Bid-
Ask1.45
volume53
Intrest0
Strike
126
126
Last Price2.9Dec 19, 2024
Change
00%
Bid1.55
Ask2.8
volume0
Intrest15
Last Price0.35Dec 20, 2024
Change
174.07%
Bid0.2
Ask0.35
volume10
Intrest4
Strike
127
127
Last Price0.75Dec 17, 2024
Change
00%
Bid0.7
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
128
128
Last Price3.65Dec 18, 2024
Change
00%
Bid2.85
Ask4.5
volume0
Intrest10
Last Price0.42Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
129
129
Last Price5Dec 18, 2024
Change
00%
Bid3.1
Ask7.5
volume0
Intrest11
Last Price2.85Dec 11, 2024
Change
00%
Bid-
Ask3
volume0
Intrest35
Strike
130
130
Last Price1.72Dec 09, 2024
Change
00%
Bid3.9
Ask8.5
volume0
Intrest3
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest13
Strike
131
131
Last Price1.3Dec 02, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest1
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Strike
132
132
Last Price2.2Dec 13, 2024
Change
00%
Bid6.1
Ask9.6
volume0
Intrest1
Last Price0.25Dec 20, 2024
Change
0.0525%
Bid-
Ask0.25
volume10
Intrest46
Strike
133
133
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest44
Strike
135
135
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest13
Strike
136
136
Last Price2.7Dec 04, 2024
Change
00%
Bid9.5
Ask14.3
volume0
Intrest0
Last Price0.55Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Strike
137
137
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Last Price0.65Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
138
138
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid14.6
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0