Comments

Emerson Electric

EMRNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$128.27
-0.83-0.64%
At close: -
$128.27
00.00%
After Hours: 4:33 PM EDT
The dividend Ex-Date was 6 days ago
Emerson Electric (EMR) ForecastNewsEarnings

Emerson Electric (EMR) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Emerson Electric (NYSE:EMR) Stock, Option Chain

Option chain shows key data for Emerson Electric's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Emerson Electric.

In The Money
Strike Range
60.0155.0
60.0
155.0
Last Price-
Change
-
Bid66.2
Ask70.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask60.5
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price-
Change
-
Bid51
Ask55.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid41.3
Ask45.3
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest96
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest159
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Strike
95
95
Last Price0.61Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Strike
96
96
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid29
Ask33.7
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.3
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Strike
99
99
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price29.4Nov 14, 2024
Change
00%
Bid26
Ask30.3
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2509
Last Price-
Change
-
Bid25.1
Ask29.3
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Strike
102
102
Last Price0.16Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.7
volume0
Intrest0
Strike
104
104
Last Price1.8Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Strike
105
105
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0
Strike
106
106
Last Price2.43Oct 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask23.6
volume0
Intrest0
Strike
107
107
Last Price3.06Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid18
Ask22.7
volume0
Intrest0
Strike
108
108
Last Price0.39Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.7Oct 30, 2024
Change
00%
Bid17.6
Ask21.3
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.88Nov 18, 2024
Change
00%
Bid16.3
Ask20
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.87Oct 28, 2024
Change
00%
Bid15
Ask19.7
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price15Nov 06, 2024
Change
00%
Bid14
Ask18.5
volume0
Intrest0
Strike
112
112
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price17.5Nov 14, 2024
Change
00%
Bid13
Ask17.7
volume0
Intrest0
Strike
113
113
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price15.4Nov 14, 2024
Change
00%
Bid12
Ask16.8
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price13.05Nov 18, 2024
Change
00%
Bid12
Ask14.5
volume0
Intrest1
Strike
115
115
Last Price2.65Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price13.4Nov 14, 2024
Change
00%
Bid10.2
Ask14.5
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.5Nov 14, 2024
Change
00%
Bid10
Ask13.3
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.6Nov 14, 2024
Change
00%
Bid9.4
Ask12.3
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11Nov 14, 2024
Change
00%
Bid7
Ask11.7
volume0
Intrest0
Strike
119
119
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price8.32Nov 15, 2024
Change
00%
Bid6.8
Ask9.9
volume0
Intrest20
Strike
120
120
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price8.6Nov 14, 2024
Change
00%
Bid5.9
Ask8.1
volume0
Intrest0
Strike
121
121
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price5Nov 15, 2024
Change
00%
Bid5.7
Ask7.5
volume0
Intrest1
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Strike
123
123
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid2.5
Ask5.5
volume0
Intrest0
Strike
124
124
Last Price0.32Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price2.7Nov 15, 2024
Change
00%
Bid1.45
Ask4.5
volume0
Intrest1
Strike
125
125
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest51
Last Price2.05Nov 18, 2024
Change
00%
Bid1
Ask4.1
volume0
Intrest3
Strike
126
126
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price1.25Nov 18, 2024
Change
00%
Bid1.25
Ask4.5
volume0
Intrest120
Strike
127
127
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price1.97Nov 21, 2024
Change
0.317.96%
Bid0.6
Ask4.4
volume1
Intrest23
Strike
128
128
Last Price0.25Nov 21, 2024
Change
0.1232.43%
Bid0.2
Ask0.55
volume1
Intrest32
Last Price1.01Nov 19, 2024
Change
00%
Bid0.1
Ask1.4
volume0
Intrest161
Strike
129
129
Last Price0.34Nov 21, 2024
Change
0.3147.69%
Bid0.05
Ask1.15
volume10
Intrest29
Last Price0.37Nov 21, 2024
Change
0.2641.27%
Bid-
Ask0.15
volume4
Intrest536
Strike
130
130
Last Price1.8Nov 20, 2024
Change
00%
Bid0.5
Ask2.7
volume0
Intrest23
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
131
131
Last Price2.55Nov 12, 2024
Change
00%
Bid1.7
Ask3.6
volume0
Intrest1
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
132
132
Last Price3.3Nov 12, 2024
Change
00%
Bid1.5
Ask5.8
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
133
133
Last Price2.7Nov 13, 2024
Change
00%
Bid2.6
Ask7.4
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest28
Strike
134
134
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
135
135
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
136
136
Last Price5.8Nov 13, 2024
Change
00%
Bid5.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid7.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid10.7
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid11.5
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid13.5
Ask18.1
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid14.5
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid16.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid17.5
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid18.9
Ask22.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Strike
150
150
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest488
Strike
155
155
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved