$129.48
4.953.97%
At close: -
$129.48
0.000.00%
After Hours: 4:05 PM EDT
Comments
Loading...
Emerson Electric (EMR) ForecastNewsEarnings
Emerson Electric (EMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEmerson Electric (NYSE:EMR) Stock, Option Chain
Option chain shows key data for Emerson Electric's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Emerson Electric.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask46.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.9
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
110
110
Last Price0.11Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
112
112
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Strike
115
115
Last Price0.93Jan 13, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest10
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Strike
116
116
Last Price0.55Jan 14, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest4
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
117
117
Last Price1.59Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Strike
118
118
Last Price1Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price2.05Jan 14, 2025
Change
00%
Bid8
Ask12.8
volume0
Intrest0
Strike
119
119
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price5.1Jan 17, 2025
Change
00%
Bid7.7
Ask11.1
volume0
Intrest10
Strike
120
120
Last Price1.85Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest120
Last Price7.55Jan 21, 2025
Change
5.8331.43%
Bid8.1
Ask10.1
volume7
Intrest92
Strike
121
121
Last Price3.9Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price3.19Jan 17, 2025
Change
00%
Bid5.6
Ask9.2
volume0
Intrest25
Strike
122
122
Last Price2.07Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price2.27Jan 17, 2025
Change
00%
Bid6.4
Ask8.2
volume0
Intrest224
Strike
123
123
Last Price0.1Jan 21, 2025
Change
0.5885.29%
Bid-
Ask0.3
volume1
Intrest52
Last Price1.4Jan 17, 2025
Change
00%
Bid3.7
Ask7
volume0
Intrest45
Strike
124
124
Last Price0.06Jan 21, 2025
Change
0.893.02%
Bid0.05
Ask0.15
volume1
Intrest47
Last Price4.5Jan 21, 2025
Change
3.55373.68%
Bid3.3
Ask6.7
volume34
Intrest36
Strike
125
125
Last Price2.7Dec 30, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest33
Last Price2.46Jan 21, 2025
Change
1.93364.15%
Bid1.5
Ask6.3
volume6
Intrest47
Strike
126
126
Last Price0.4Jan 21, 2025
Change
-
Bid-
Ask4.8
volume3
Intrest0
Last Price2.14Jan 21, 2025
Change
1.89756%
Bid2.2
Ask3.6
volume187
Intrest131
Strike
127
127
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.6Jan 21, 2025
Change
-
Bid1.05
Ask5
volume15
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.7Jan 21, 2025
Change
0.55366.67%
Bid-
Ask4.8
volume202
Intrest15
Strike
129
129
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.92Jan 21, 2025
Change
0.882200%
Bid-
Ask1.3
volume52
Intrest5
Strike
130
130
Last Price1.4Jan 21, 2025
Change
3.973.58%
Bid0.75
Ask1.85
volume1
Intrest0
Last Price0.48Jan 21, 2025
Change
-
Bid0.1
Ask0.9
volume26
Intrest0
Strike
131
131
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid1.15
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
133
133
Last Price7.07Dec 26, 2024
Change
00%
Bid1.15
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid2.2
Ask7
volume0
Intrest0
Last Price0.45Dec 27, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest105
Strike
135
135
Last Price11Dec 20, 2024
Change
00%
Bid3.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid4.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid5.3
Ask10
volume0
Intrest0
Last Price0.8Dec 10, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest10
Strike
138
138
Last Price-
Change
-
Bid6.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid8.4
Ask13
volume0
Intrest0
Last Price0.4Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
141
141
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid10.4
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price29.42Jan 14, 2025
Change
00%
Bid18.4
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid23.3
Ask28
volume0
Intrest0