$45.35
0.040.09%
After Hours: 9:00 AM EDT
Comments
Loading...
Enbridge (NYSE:ENB) Stock, Option Chain
Option chain shows key data for Enbridge's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enbridge.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.9
Ask22.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price14.6Jan 17, 2025
Change
00%
Bid13
Ask17
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Strike
35
35
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.86Jan 21, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest115
Strike
37.5
37.5
Last Price0.05Jan 22, 2025
Change
0.0550%
Bid-
Ask0.1
volume20
Intrest34
Last Price5.11Jan 22, 2025
Change
0.295.37%
Bid4.8
Ask5.3
volume16
Intrest112
Strike
40
40
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest318
Last Price2.73Jan 22, 2025
Change
0.279%
Bid2.45
Ask2.6
volume31
Intrest607
Strike
42.5
42.5
Last Price0.25Jan 22, 2025
Change
0.0313.64%
Bid0.25
Ask0.3
volume90
Intrest428
Last Price0.66Jan 22, 2025
Change
0.2426.67%
Bid0.65
Ask0.75
volume267
Intrest1662
Strike
45
45
Last Price1.1Jan 22, 2025
Change
0.1617.02%
Bid1.15
Ask1.3
volume49
Intrest65
Last Price0.1Jan 22, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume23
Intrest2900
Strike
47.5
47.5
Last Price3.1Jan 22, 2025
Change
0.4416.54%
Bid3
Ask5.5
volume6
Intrest4
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
50
50
Last Price-
Change
-
Bid3.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid5.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0