$41.37
0.661.62%
At close: -
$41.35
-0.02-0.05%
After Hours: Dec 20, 6:01 PM EDT
Comments
Loading...
Enbridge (NYSE:ENB) Stock, Option Chain
Option chain shows key data for Enbridge's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enbridge.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.03Aug 14, 2024
Change
00%
Bid21.5
Ask26
volume0
Intrest0
Strike
17.5
17.5
Last Price0.11Dec 20, 2024
Change
0.0457.14%
Bid-
Ask0.15
volume2
Intrest73
Last Price19.5Aug 14, 2024
Change
00%
Bid19
Ask23.1
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.1
volume1001
Intrest1072
Last Price20Nov 15, 2024
Change
00%
Bid16.5
Ask21.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.1Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price18.08Nov 14, 2024
Change
00%
Bid14
Ask18.5
volume0
Intrest1
Strike
25
25
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1738
Last Price15.3Nov 20, 2024
Change
00%
Bid11.8
Ask16.5
volume0
Intrest2
Strike
27.5
27.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2004
Last Price10.96Dec 19, 2024
Change
00%
Bid11.2
Ask11.8
volume0
Intrest815
Strike
30
30
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2710
Last Price8.2Dec 18, 2024
Change
00%
Bid6.9
Ask11.5
volume0
Intrest368
Strike
32.5
32.5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1883
Last Price6.74Dec 16, 2024
Change
00%
Bid6.4
Ask6.7
volume0
Intrest83
Strike
35
35
Last Price0.08Dec 18, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1428
Last Price3.66Dec 19, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest165
Strike
37.5
37.5
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid0.05
Ask0.1
volume2
Intrest2701
Last Price1.68Dec 20, 2024
Change
0.1812%
Bid1.75
Ask1.9
volume26
Intrest2005
Strike
40
40
Last Price0.3Dec 20, 2024
Change
0.1736.17%
Bid0.2
Ask0.3
volume66
Intrest2348
Last Price0.3Dec 20, 2024
Change
00%
Bid0.3
Ask0.35
volume91
Intrest10664
Strike
42.5
42.5
Last Price1.5Dec 20, 2024
Change
0.3719.79%
Bid0.25
Ask2.35
volume22
Intrest3591
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid0.05
Ask0.1
volume25
Intrest16181
Strike
45
45
Last Price2.78Dec 19, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest28
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest459
Strike
47.5
47.5
Last Price6.44Dec 20, 2024
Change
1.2316.04%
Bid6
Ask6.6
volume4
Intrest4
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest480
Strike
50
50
Last Price6.35Dec 06, 2024
Change
00%
Bid7.4
Ask9.9
volume0
Intrest0
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
55
55
Last Price11.71Dec 03, 2024
Change
00%
Bid11.3
Ask16
volume0
Intrest0
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
60
60
Last Price26.1Feb 15, 2024
Change
00%
Bid16.4
Ask21
volume0
Intrest0