$43.49
0.71.64%
At close: -
$43.39
-0.1-0.23%
After Hours: 5:51 PM EDT
Comments
Loading...
Enbridge (NYSE:ENB) Stock, Option Chain
Option chain shows key data for Enbridge's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enbridge.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.6
Ask23.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.5Nov 19, 2024
Change
00%
Bid13.7
Ask18.4
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.1Nov 15, 2024
Change
00%
Bid11
Ask15.5
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Strike
35
35
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price5.95Nov 21, 2024
Change
0.7514.42%
Bid6
Ask8.5
volume1
Intrest11
Strike
37.5
37.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Last Price3.56Nov 21, 2024
Change
0.724.48%
Bid3.6
Ask3.9
volume16
Intrest219
Strike
40
40
Last Price0.07Nov 21, 2024
Change
0.0112.5%
Bid0.05
Ask0.1
volume10
Intrest1573
Last Price1.51Nov 21, 2024
Change
0.6677.65%
Bid1.45
Ask1.55
volume73
Intrest2176
Strike
42.5
42.5
Last Price0.31Nov 21, 2024
Change
0.2140.38%
Bid0.3
Ask0.35
volume27
Intrest454
Last Price0.23Nov 21, 2024
Change
0.13130%
Bid0.15
Ask0.25
volume448
Intrest430
Strike
45
45
Last Price1.65Nov 21, 2024
Change
0.8534%
Bid1.5
Ask1.65
volume1
Intrest2
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume9
Intrest5
Strike
47.5
47.5
Last Price4.9Nov 14, 2024
Change
00%
Bid2.75
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0