$41.78
-0.20-0.48%
At close: -
$41.95
0.170.41%
After Hours: 7:07 PM EDT
Comments
Loading...
Enbridge (NYSE:ENB) Stock, Option Chain
Option chain shows key data for Enbridge's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enbridge.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.6Feb 18, 2025
Change
00%
Bid12.6
Ask15.9
volume0
Intrest8
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.6Feb 13, 2025
Change
00%
Bid9.7
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.8
volume0
Intrest0
Strike
35
35
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price4.25Feb 21, 2025
Change
0.357.61%
Bid3
Ask6.9
volume20
Intrest46
Strike
37.5
37.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price1.65Feb 21, 2025
Change
0.419.51%
Bid0.7
Ask3.7
volume10
Intrest89
Strike
40
40
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest849
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume3
Intrest317
Strike
42.5
42.5
Last Price0.9Feb 21, 2025
Change
0.480%
Bid0.55
Ask1.3
volume106
Intrest1439
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume27
Intrest2213
Strike
45
45
Last Price3Feb 21, 2025
Change
0.092.91%
Bid2.75
Ask3.4
volume2
Intrest259
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume47
Intrest4046
Strike
47.5
47.5
Last Price3.2Feb 14, 2025
Change
00%
Bid3.7
Ask7.8
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Strike
50
50
Last Price6.05Jan 28, 2025
Change
00%
Bid6.2
Ask10.3
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
52.5
52.5
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price15.35Feb 13, 2025
Change
00%
Bid15.7
Ask20.5
volume0
Intrest0