$14.09
0.312.25%
At close: -
$14.09
0.000.00%
After Hours: Dec 20, 4:36 PM EDT
Comments
Loading...
EnLink Midstream (ENLC) ForecastNewsEarnings
EnLink Midstream (ENLC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEnLink Midstream (NYSE:ENLC) Stock, Option Chain
Option chain shows key data for EnLink Midstream's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for EnLink Midstream.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.8
Ask11.3
volume0
Intrest0
Strike
3
3
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest4
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Strike
7
7
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Strike
9
9
Last Price0.13Apr 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Strike
10
10
Last Price0.2May 28, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid2.8
Ask3.3
volume0
Intrest0
Strike
11
11
Last Price0.29May 21, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price2.7Aug 29, 2024
Change
00%
Bid0.9
Ask2.35
volume0
Intrest0
Strike
12
12
Last Price0.2Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price0.68Dec 20, 2024
Change
1.1262.22%
Bid-
Ask1.35
volume1
Intrest42
Strike
13
13
Last Price0.2Aug 29, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest13
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest46
Strike
14
14
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest478
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest579
Strike
15
15
Last Price1Dec 20, 2024
Change
0.8400%
Bid0.1
Ask3
volume1
Intrest8
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1695
Strike
16
16
Last Price1.05Dec 16, 2024
Change
00%
Bid1
Ask2.6
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
17
17
Last Price-
Change
-
Bid2
Ask3.8
volume0
Intrest0
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest21
Strike
18
18
Last Price-
Change
-
Bid3
Ask4.8
volume0
Intrest0
Last Price0.07Aug 29, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
19
19
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0
Last Price0.06Jun 24, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest627
Strike
21
21
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price0.05Aug 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask11.3
volume0
Intrest0