$39.40
-0.60-1.50%
At close: -
$39.40
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Enovis (NYSE:ENOV) Stock, Option Chain
Option chain shows key data for Enovis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enovis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.3
Ask21.6
volume0
Intrest0
Strike
20
20
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid14.7
Ask19.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.6
volume0
Intrest0
Strike
25
25
Last Price0.85Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Strike
30
30
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid2.9
Ask7.1
volume0
Intrest0
Strike
35
35
Last Price1.32Mar 05, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest43
Last Price1.45Mar 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest23
Strike
40
40
Last Price2.25Feb 26, 2025
Change
00%
Bid0.8
Ask4
volume0
Intrest180
Last Price0.43Mar 19, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Strike
45
45
Last Price5.6Nov 05, 2024
Change
00%
Bid3
Ask7.4
volume0
Intrest1
Last Price0.17Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest44
Strike
50
50
Last Price6.7Nov 06, 2024
Change
00%
Bid10.4
Ask11
volume0
Intrest3
Last Price2Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
55
55
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Last Price1.15Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
60
60
Last Price-
Change
-
Bid18.5
Ask22.8
volume0
Intrest0
Last Price1.15Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
65
65
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Last Price0.75Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Last Price0.65Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid33.5
Ask37.7
volume0
Intrest0