$46.67
0.51.08%
At close: -
$46.67
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Enovis (NYSE:ENOV) Stock, Option Chain
Option chain shows key data for Enovis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enovis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.6Oct 18, 2024
Change
00%
Bid24.5
Ask28.9
volume0
Intrest3
Strike
20
20
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price18.54Oct 21, 2024
Change
00%
Bid22.3
Ask26.4
volume0
Intrest3
Strike
22.5
22.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest26
Last Price-
Change
-
Bid19.7
Ask23.9
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest509
Last Price11.83Oct 18, 2024
Change
00%
Bid14.7
Ask18.9
volume0
Intrest4
Strike
30
30
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price8.2Oct 30, 2024
Change
00%
Bid10
Ask14.1
volume0
Intrest4
Strike
35
35
Last Price1.3Oct 25, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest45
Last Price6.73Nov 21, 2024
Change
00%
Bid5.1
Ask9.2
volume0
Intrest2
Strike
40
40
Last Price0.4Nov 15, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest1151
Last Price2.5Nov 01, 2024
Change
00%
Bid2.6
Ask4.9
volume0
Intrest148
Strike
45
45
Last Price1.7Nov 15, 2024
Change
00%
Bid0.6
Ask2.75
volume0
Intrest38
Last Price0.45Nov 20, 2024
Change
00%
Bid0.45
Ask1.5
volume0
Intrest118
Strike
50
50
Last Price4.4Nov 14, 2024
Change
00%
Bid1.9
Ask5.7
volume0
Intrest1
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest84
Strike
55
55
Last Price4.79Apr 22, 2024
Change
00%
Bid6.3
Ask10.4
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest34
Strike
60
60
Last Price5Mar 26, 2024
Change
00%
Bid11.2
Ask15.4
volume0
Intrest0
Last Price0.95May 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
65
65
Last Price6.6Feb 27, 2024
Change
00%
Bid16.2
Ask20.3
volume0
Intrest0
Last Price0.55May 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest51
Strike
70
70
Last Price-
Change
-
Bid21
Ask25.3
volume0
Intrest0
Last Price2.4Mar 13, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest38
Strike
75
75
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Last Price1.7Feb 12, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest18
Strike
80
80
Last Price-
Change
-
Bid31.2
Ask35.8
volume0
Intrest0
Last Price1.2Feb 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Last Price0.5Apr 15, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid41.2
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid46.2
Ask51
volume0
Intrest0