Comments
Loading...
Enphase Energy (NASDAQ:ENPH) Stock, Option Chain
Option chain shows key data for Enphase Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enphase Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.73Apr 04, 2025
Change
00%
Bid15.7
Ask18.85
volume0
Intrest3
Strike
40
40
Last Price0.1Apr 04, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest46
Last Price-
Change
-
Bid12.3
Ask14.95
volume0
Intrest0
Strike
44
44
Last Price0.17Apr 07, 2025
Change
-
Bid0.13
Ask0.34
volume3
Intrest0
Last Price14.35Mar 31, 2025
Change
00%
Bid11.35
Ask13.95
volume0
Intrest1
Strike
45
45
Last Price0.28Apr 07, 2025
Change
0.026.67%
Bid0.25
Ask0.34
volume9
Intrest246
Last Price-
Change
-
Bid9.45
Ask13.55
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid0.28
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask13.1
volume0
Intrest0
Strike
46
46
Last Price0.31Apr 04, 2025
Change
00%
Bid0.31
Ask0.42
volume0
Intrest25
Last Price10.05Apr 04, 2025
Change
00%
Bid9.55
Ask12.65
volume0
Intrest5
Strike
46.5
46.5
Last Price-
Change
-
Bid0.35
Ask0.46
volume0
Intrest0
Last Price8.2Apr 07, 2025
Change
-
Bid9.55
Ask11.4
volume4
Intrest0
Strike
47
47
Last Price0.57Apr 07, 2025
Change
0.0918.75%
Bid0.4
Ask0.51
volume1
Intrest87
Last Price-
Change
-
Bid7.9
Ask11.45
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid0.48
Ask0.58
volume0
Intrest0
Last Price11.7Apr 03, 2025
Change
00%
Bid7.4
Ask10.15
volume0
Intrest3
Strike
48
48
Last Price0.58Apr 07, 2025
Change
0.035.45%
Bid0.51
Ask0.64
volume30
Intrest25
Last Price-
Change
-
Bid7.95
Ask10.4
volume0
Intrest0
Strike
48.5
48.5
Last Price0.64Apr 07, 2025
Change
-
Bid0.56
Ask0.71
volume50
Intrest0
Last Price-
Change
-
Bid6.55
Ask10.25
volume0
Intrest0
Strike
49
49
Last Price1.1Apr 07, 2025
Change
0.583.33%
Bid0.63
Ask0.79
volume3
Intrest63
Last Price-
Change
-
Bid7.5
Ask9.95
volume0
Intrest0
Strike
49.5
49.5
Last Price0.58Apr 07, 2025
Change
0.6452.46%
Bid0.7
Ask0.87
volume175
Intrest79
Last Price5.4Apr 07, 2025
Change
2.128%
Bid6.75
Ask8.3
volume5
Intrest5
Strike
50
50
Last Price0.51Apr 07, 2025
Change
0.2432%
Bid0.84
Ask0.97
volume176
Intrest134
Last Price6.3Apr 04, 2025
Change
00%
Bid6.05
Ask7.25
volume0
Intrest3
Strike
51
51
Last Price1.06Apr 07, 2025
Change
00%
Bid0.97
Ask1.17
volume38
Intrest237
Last Price5.9Apr 04, 2025
Change
00%
Bid5.7
Ask6.35
volume0
Intrest4
Strike
52
52
Last Price1.25Apr 07, 2025
Change
0.1210.62%
Bid1.18
Ask1.43
volume688
Intrest364
Last Price4.25Apr 07, 2025
Change
0.612.37%
Bid5.05
Ask5.6
volume10
Intrest24
Strike
53
53
Last Price1.6Apr 07, 2025
Change
0.1711.89%
Bid1.42
Ask1.73
volume19
Intrest254
Last Price4.25Apr 07, 2025
Change
0.714.14%
Bid4.35
Ask4.8
volume8
Intrest44
Strike
54
54
Last Price1.17Apr 07, 2025
Change
0.4829.09%
Bid1.83
Ask2.05
volume70
Intrest196
Last Price5.2Apr 07, 2025
Change
1.230%
Bid3.75
Ask4.3
volume11
Intrest34
Strike
55
55
Last Price1.71Apr 07, 2025
Change
0.2914.5%
Bid2.06
Ask2.47
volume116
Intrest369
Last Price4.33Apr 07, 2025
Change
1.1837.46%
Bid3.15
Ask3.7
volume52
Intrest79
Strike
56
56
Last Price1.8Apr 07, 2025
Change
0.5523.4%
Bid2.47
Ask2.88
volume97
Intrest686
Last Price2.87Apr 07, 2025
Change
0.185.9%
Bid2.65
Ask3.15
volume12
Intrest72
Strike
57
57
Last Price2.6Apr 07, 2025
Change
0.27.14%
Bid2.87
Ask3.4
volume13
Intrest351
Last Price2.5Apr 07, 2025
Change
0.051.96%
Bid2.18
Ask2.6
volume55
Intrest104
Strike
58
58
Last Price3.25Apr 07, 2025
Change
0.38.45%
Bid3.4
Ask3.9
volume9
Intrest383
Last Price1.99Apr 07, 2025
Change
0.125.69%
Bid1.79
Ask2.18
volume77
Intrest68
Strike
59
59
Last Price3.65Apr 04, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest196
Last Price1.58Apr 07, 2025
Change
0.15.95%
Bid1.45
Ask1.71
volume519
Intrest171
Strike
60
60
Last Price4Apr 07, 2025
Change
0.511.11%
Bid4.6
Ask5.1
volume2280
Intrest2217
Last Price1.25Apr 07, 2025
Change
0.075.3%
Bid1.15
Ask1.38
volume538
Intrest76
Strike
61
61
Last Price7.32Apr 07, 2025
Change
2.0639.16%
Bid5.25
Ask5.85
volume10
Intrest272
Last Price1.18Apr 07, 2025
Change
0.1919.19%
Bid0.92
Ask1.1
volume157
Intrest269
Strike
62
62
Last Price7.98Apr 07, 2025
Change
2.4343.78%
Bid5.95
Ask6.6
volume2
Intrest121
Last Price0.8Apr 07, 2025
Change
0.045.26%
Bid0.68
Ask0.93
volume563
Intrest453
Strike
63
63
Last Price9.09Apr 07, 2025
Change
2.5939.85%
Bid6.7
Ask7.4
volume3
Intrest74
Last Price0.56Apr 07, 2025
Change
0.046.67%
Bid0.52
Ask0.69
volume70
Intrest478
Strike
64
64
Last Price10Apr 07, 2025
Change
2.4332.1%
Bid7.35
Ask8.35
volume12
Intrest60
Last Price0.49Apr 07, 2025
Change
0.0613.95%
Bid0.4
Ask0.67
volume128
Intrest828
Strike
65
65
Last Price8.72Apr 04, 2025
Change
00%
Bid8.4
Ask9.25
volume0
Intrest54
Last Price0.5Apr 07, 2025
Change
0.1647.06%
Bid0.29
Ask0.39
volume36
Intrest599
Strike
66
66
Last Price8.98Apr 04, 2025
Change
00%
Bid8.55
Ask10.15
volume0
Intrest1107
Last Price0.24Apr 07, 2025
Change
0.0314.29%
Bid0.22
Ask0.31
volume42
Intrest591
Strike
67
67
Last Price10.33Apr 04, 2025
Change
00%
Bid8.5
Ask11.4
volume0
Intrest6
Last Price0.19Apr 07, 2025
Change
0.0211.76%
Bid0.06
Ask0.22
volume1267
Intrest260
Strike
68
68
Last Price9.7Apr 03, 2025
Change
00%
Bid9.45
Ask13.45
volume0
Intrest2
Last Price0.15Apr 07, 2025
Change
0.0550%
Bid0.1
Ask0.18
volume1
Intrest159
Strike
69
69
Last Price6.67Apr 02, 2025
Change
00%
Bid10.4
Ask14.4
volume0
Intrest1
Last Price0.17Apr 07, 2025
Change
0.0770%
Bid0.07
Ask0.2
volume10
Intrest449
Strike
70
70
Last Price8.04Apr 01, 2025
Change
00%
Bid11.35
Ask14.85
volume0
Intrest4
Last Price0.05Apr 07, 2025
Change
0.4189.13%
Bid0.02
Ask0.38
volume7
Intrest63
Strike
71
71
Last Price12.34Apr 03, 2025
Change
00%
Bid12.35
Ask16.35
volume0
Intrest25
Last Price0.05Apr 04, 2025
Change
00%
Bid0.01
Ask0.26
volume0
Intrest434
Strike
72
72
Last Price-
Change
-
Bid13.35
Ask16.5
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest233
Strike
73
73
Last Price10.99Apr 01, 2025
Change
00%
Bid14.3
Ask17.2
volume0
Intrest0
Last Price0.41Apr 04, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest65
Strike
74
74
Last Price15.29Apr 03, 2025
Change
00%
Bid15.3
Ask18.4
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
0.0990%
Bid-
Ask0.01
volume2
Intrest90
Strike
75
75
Last Price16.5Mar 14, 2025
Change
00%
Bid16.35
Ask20
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
76
76
Last Price-
Change
-
Bid17.35
Ask20.8
volume0
Intrest0
Last Price0.13Mar 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest61
Strike
77
77
Last Price-
Change
-
Bid18.35
Ask21.4
volume0
Intrest0
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest360
Strike
80
80
Last Price17.85Apr 02, 2025
Change
00%
Bid21.3
Ask25.35
volume0
Intrest0
Last Price0.72Mar 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid26.3
Ask30.35
volume0
Intrest0
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
90
90
Last Price31.15Mar 06, 2025
Change
00%
Bid31.3
Ask35.35
volume0
Intrest0