Comments
Loading...
Enphase Energy (NASDAQ:ENPH) Stock, Option Chain
Option chain shows key data for Enphase Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enphase Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22Nov 20, 2024
Change
00%
Bid21.45
Ask25.15
volume0
Intrest2
Strike
40
40
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid16.55
Ask19.85
volume0
Intrest0
Strike
45
45
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Last Price-
Change
-
Bid13.4
Ask17.45
volume0
Intrest0
Strike
48
48
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid12.35
Ask16.4
volume0
Intrest0
Strike
49
49
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest113
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Strike
49.5
49.5
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price11.51Nov 18, 2024
Change
00%
Bid11.15
Ask13.8
volume0
Intrest14
Strike
50
50
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1120
Last Price-
Change
-
Bid10.3
Ask14.65
volume0
Intrest0
Strike
51
51
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.35
volume0
Intrest0
Strike
52
52
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest183
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Strike
53
53
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest18
Last Price6.67Nov 18, 2024
Change
00%
Bid7.1
Ask9.8
volume0
Intrest0
Strike
54
54
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest525
Last Price7.96Nov 20, 2024
Change
00%
Bid6
Ask10.7
volume0
Intrest12
Strike
55
55
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest721
Last Price3.87Nov 18, 2024
Change
00%
Bid5
Ask9.75
volume0
Intrest78
Strike
56
56
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.07
volume0
Intrest429
Last Price4.2Nov 19, 2024
Change
00%
Bid4.4
Ask8.9
volume0
Intrest9
Strike
57
57
Last Price0.06Nov 20, 2024
Change
00%
Bid0.04
Ask0.12
volume0
Intrest958
Last Price5.35Nov 20, 2024
Change
00%
Bid3.05
Ask6.25
volume0
Intrest58
Strike
58
58
Last Price0.12Nov 20, 2024
Change
00%
Bid0.07
Ask0.1
volume0
Intrest351
Last Price2.92Nov 19, 2024
Change
00%
Bid4
Ask6.9
volume0
Intrest139
Strike
59
59
Last Price0.15Nov 20, 2024
Change
00%
Bid0.14
Ask0.18
volume0
Intrest542
Last Price3.45Nov 20, 2024
Change
00%
Bid3.45
Ask4.25
volume0
Intrest475
Strike
60
60
Last Price0.32Nov 20, 2024
Change
00%
Bid0.25
Ask0.32
volume0
Intrest1733
Last Price2.9Nov 20, 2024
Change
00%
Bid2.72
Ask3.25
volume0
Intrest980
Strike
61
61
Last Price0.51Nov 20, 2024
Change
00%
Bid0.45
Ask0.61
volume0
Intrest363
Last Price2.24Nov 20, 2024
Change
00%
Bid2.09
Ask2.3
volume0
Intrest1041
Strike
62
62
Last Price0.76Nov 20, 2024
Change
00%
Bid0.73
Ask0.91
volume0
Intrest219
Last Price1.6Nov 20, 2024
Change
00%
Bid1.55
Ask1.65
volume0
Intrest1231
Strike
63
63
Last Price1.2Nov 20, 2024
Change
00%
Bid1.13
Ask1.37
volume0
Intrest145
Last Price1.12Nov 20, 2024
Change
00%
Bid1.06
Ask1.18
volume0
Intrest1164
Strike
64
64
Last Price1.66Nov 20, 2024
Change
00%
Bid1.56
Ask1.86
volume0
Intrest239
Last Price0.75Nov 20, 2024
Change
00%
Bid0.75
Ask0.79
volume0
Intrest2542
Strike
65
65
Last Price2.67Nov 20, 2024
Change
00%
Bid2.21
Ask2.43
volume0
Intrest361
Last Price0.55Nov 20, 2024
Change
00%
Bid0.46
Ask0.55
volume0
Intrest1389
Strike
66
66
Last Price3.12Nov 20, 2024
Change
00%
Bid2.82
Ask3.2
volume0
Intrest188
Last Price0.34Nov 20, 2024
Change
00%
Bid0.26
Ask0.42
volume0
Intrest1170
Strike
67
67
Last Price4.39Nov 20, 2024
Change
00%
Bid3.7
Ask4.9
volume0
Intrest103
Last Price0.24Nov 20, 2024
Change
00%
Bid0.21
Ask0.24
volume0
Intrest1530
Strike
68
68
Last Price5.47Nov 20, 2024
Change
00%
Bid4.65
Ask5.45
volume0
Intrest300
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest793
Strike
69
69
Last Price6.12Nov 20, 2024
Change
00%
Bid5.5
Ask6.7
volume0
Intrest144
Last Price0.1Nov 20, 2024
Change
00%
Bid0.07
Ask0.09
volume0
Intrest2226
Strike
70
70
Last Price6.26Nov 20, 2024
Change
00%
Bid6.05
Ask9
volume0
Intrest269
Last Price0.06Nov 20, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest239
Strike
71
71
Last Price8.76Nov 20, 2024
Change
00%
Bid7.15
Ask9.7
volume0
Intrest47
Last Price0.06Nov 20, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest1065
Strike
72
72
Last Price9.05Nov 20, 2024
Change
00%
Bid8.1
Ask11
volume0
Intrest56
Last Price0.04Nov 20, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest617
Strike
73
73
Last Price10.02Nov 20, 2024
Change
00%
Bid8.9
Ask11.8
volume0
Intrest38
Last Price0.04Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1061
Strike
74
74
Last Price11.85Nov 20, 2024
Change
00%
Bid10.25
Ask11.35
volume0
Intrest69
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.1
volume0
Intrest1370
Strike
75
75
Last Price12.56Nov 20, 2024
Change
00%
Bid11.2
Ask13.95
volume0
Intrest35
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest70
Strike
76
76
Last Price13.62Nov 18, 2024
Change
00%
Bid11.5
Ask13.4
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest192
Strike
77
77
Last Price16.51Nov 15, 2024
Change
00%
Bid13.25
Ask15.95
volume0
Intrest2
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest249
Strike
78
78
Last Price14.74Nov 15, 2024
Change
00%
Bid13
Ask16.9
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest610
Strike
79
79
Last Price16.65Nov 19, 2024
Change
00%
Bid14.45
Ask16.5
volume0
Intrest2
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1110
Strike
80
80
Last Price17.8Nov 20, 2024
Change
00%
Bid16.25
Ask18.9
volume0
Intrest15
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest492
Strike
81
81
Last Price20.87Nov 15, 2024
Change
00%
Bid15.3
Ask19.95
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Strike
82
82
Last Price21.82Nov 14, 2024
Change
00%
Bid18.25
Ask20.95
volume0
Intrest2
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.89
volume0
Intrest38
Strike
83
83
Last Price23.69Nov 13, 2024
Change
00%
Bid19.25
Ask20.7
volume0
Intrest1
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.92
volume0
Intrest68
Strike
84
84
Last Price24.9Nov 13, 2024
Change
00%
Bid20.1
Ask21.1
volume0
Intrest0
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest310
Strike
85
85
Last Price19.63Nov 14, 2024
Change
00%
Bid19.25
Ask23.6
volume0
Intrest1
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest59
Strike
86
86
Last Price22.81Nov 11, 2024
Change
00%
Bid20.7
Ask23.45
volume0
Intrest6
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Strike
87
87
Last Price26.09Nov 12, 2024
Change
00%
Bid21.75
Ask25.5
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Strike
88
88
Last Price20.75Nov 08, 2024
Change
00%
Bid23.25
Ask26
volume0
Intrest0
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest16
Strike
89
89
Last Price21.64Nov 08, 2024
Change
00%
Bid23.65
Ask27.7
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest326
Strike
90
90
Last Price29.5Nov 15, 2024
Change
00%
Bid24.75
Ask28.35
volume0
Intrest2
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest17
Strike
91
91
Last Price26.48Nov 11, 2024
Change
00%
Bid25.7
Ask29.65
volume0
Intrest3
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest45
Strike
92
92
Last Price31.4Nov 12, 2024
Change
00%
Bid26.55
Ask30.7
volume0
Intrest1
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest48
Strike
93
93
Last Price24.17Nov 08, 2024
Change
00%
Bid28.75
Ask31.5
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest104
Strike
94
94
Last Price30.12Nov 11, 2024
Change
00%
Bid29.55
Ask32.45
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.99
volume0
Intrest106
Strike
95
95
Last Price28.65Nov 08, 2024
Change
00%
Bid29.7
Ask33.45
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask1.19
volume0
Intrest65
Strike
96
96
Last Price36.75Nov 12, 2024
Change
00%
Bid30.55
Ask34.7
volume0
Intrest1
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Strike
97
97
Last Price21.83Nov 06, 2024
Change
00%
Bid31.55
Ask35.7
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest119
Strike
98
98
Last Price22.85Nov 06, 2024
Change
00%
Bid32.55
Ask36.7
volume0
Intrest1
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest66
Strike
99
99
Last Price23.85Nov 06, 2024
Change
00%
Bid33.55
Ask37.7
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest263
Strike
100
100
Last Price27.78Nov 07, 2024
Change
00%
Bid34.65
Ask38.7
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.84
volume0
Intrest23
Strike
101
101
Last Price26.71Nov 06, 2024
Change
00%
Bid35.55
Ask39.7
volume0
Intrest0
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask1.04
volume0
Intrest12
Strike
102
102
Last Price28.57Nov 07, 2024
Change
00%
Bid36.55
Ask40.7
volume0
Intrest1
Last Price0.26Nov 07, 2024
Change
00%
Bid-
Ask0.99
volume0
Intrest37
Strike
103
103
Last Price17Nov 04, 2024
Change
00%
Bid37.55
Ask41.7
volume0
Intrest0
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.92
volume0
Intrest47
Strike
104
104
Last Price43.7Nov 14, 2024
Change
00%
Bid38.55
Ask42.7
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Strike
105
105
Last Price43.4Nov 19, 2024
Change
00%
Bid39.8
Ask43.6
volume0
Intrest0
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask1.32
volume0
Intrest18
Strike
106
106
Last Price22.8Oct 31, 2024
Change
00%
Bid40.55
Ask44.7
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest124
Strike
107
107
Last Price32.92Nov 07, 2024
Change
00%
Bid41.55
Ask45.7
volume0
Intrest0
Last Price0.97Nov 04, 2024
Change
00%
Bid-
Ask1.24
volume0
Intrest16
Strike
108
108
Last Price20.05Oct 17, 2024
Change
00%
Bid42.6
Ask46.7
volume0
Intrest0
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
109
109
Last Price21.13Oct 15, 2024
Change
00%
Bid43.55
Ask47.7
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Strike
110
110
Last Price37.24Nov 07, 2024
Change
00%
Bid44.65
Ask48.65
volume0
Intrest0
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask1.03
volume0
Intrest20
Strike
111
111
Last Price-
Change
-
Bid45.55
Ask49.7
volume0
Intrest0
Last Price0.57Nov 04, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest8
Strike
112
112
Last Price26Nov 04, 2024
Change
00%
Bid46.55
Ask50.7
volume0
Intrest0
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask1.04
volume0
Intrest3
Strike
113
113
Last Price26.74Nov 04, 2024
Change
00%
Bid47.55
Ask51.7
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask1.16
volume0
Intrest29
Strike
114
114
Last Price-
Change
-
Bid48.55
Ask52.7
volume0
Intrest0
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest44
Strike
115
115
Last Price34.24Oct 24, 2024
Change
00%
Bid49.55
Ask53.7
volume0
Intrest0
Last Price0.38Nov 01, 2024
Change
00%
Bid-
Ask1.19
volume0
Intrest3
Strike
116
116
Last Price-
Change
-
Bid50.55
Ask54.7
volume0
Intrest0
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.96
volume0
Intrest6
Strike
117
117
Last Price29.65Nov 04, 2024
Change
00%
Bid51.55
Ask55.7
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.94
volume0
Intrest2
Strike
118
118
Last Price-
Change
-
Bid52.55
Ask56.7
volume0
Intrest0
Last Price6.5Oct 09, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest2
Strike
119
119
Last Price-
Change
-
Bid53.55
Ask57.7
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest86
Strike
120
120
Last Price-
Change
-
Bid54.6
Ask58.65
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
125
125
Last Price46.66Oct 23, 2024
Change
00%
Bid59.55
Ask63.7
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.94
volume0
Intrest85
Strike
130
130
Last Price-
Change
-
Bid64.55
Ask68.7
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest304
Strike
135
135
Last Price-
Change
-
Bid69.55
Ask73.7
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.91
volume0
Intrest72
Strike
140
140
Last Price-
Change
-
Bid74.55
Ask78.7
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest62
Strike
145
145
Last Price-
Change
-
Bid79.55
Ask83.7
volume0
Intrest0
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.87
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid84.7
Ask88.65
volume0
Intrest0
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask1.07
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid89.8
Ask93.55
volume0
Intrest0
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid94.6
Ask98.7
volume0
Intrest0