$62.05
1.181.94%
At close: -
$62.10
0.050.08%
After Hours: 5:53 PM EDT
Comments
Loading...
Enphase Energy (NASDAQ:ENPH) Stock, Option Chain
Option chain shows key data for Enphase Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enphase Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price32Dec 20, 2024
Change
00%
Bid20.1
Ask23.8
volume0
Intrest1
Strike
40
40
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid15.1
Ask18.75
volume0
Intrest0
Strike
45
45
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid12.2
Ask12.85
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.93Jan 23, 2025
Change
00%
Bid11.7
Ask12.6
volume0
Intrest5
Strike
50
50
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.07
volume3
Intrest229
Last Price-
Change
-
Bid10.7
Ask11.35
volume0
Intrest0
Strike
51
51
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume15
Intrest11
Last Price-
Change
-
Bid9.7
Ask10.35
volume0
Intrest0
Strike
52
52
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask1.24
volume0
Intrest11
Last Price8.9Jan 30, 2025
Change
0.454.81%
Bid8.75
Ask9.4
volume1
Intrest4
Strike
53
53
Last Price0.05Jan 30, 2025
Change
0.0125%
Bid-
Ask0.43
volume2
Intrest400
Last Price-
Change
-
Bid7.7
Ask8.35
volume0
Intrest0
Strike
54
54
Last Price0.02Jan 30, 2025
Change
0.0360%
Bid-
Ask0.15
volume29
Intrest161
Last Price7.15Jan 30, 2025
Change
0.8510.62%
Bid6.45
Ask7.6
volume4
Intrest33
Strike
55
55
Last Price0.02Jan 30, 2025
Change
0.0360%
Bid-
Ask0.02
volume70
Intrest2902
Last Price-
Change
-
Bid5.7
Ask6.45
volume0
Intrest0
Strike
56
56
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest545
Last Price5.8Jan 23, 2025
Change
00%
Bid3
Ask6.9
volume0
Intrest13
Strike
57
57
Last Price0.02Jan 30, 2025
Change
0.1487.5%
Bid-
Ask0.08
volume128
Intrest485
Last Price3.04Jan 29, 2025
Change
00%
Bid2.03
Ask4.6
volume0
Intrest25
Strike
58
58
Last Price0.05Jan 30, 2025
Change
0.1575%
Bid0.03
Ask0.12
volume266
Intrest463
Last Price3Jan 30, 2025
Change
0.3814.5%
Bid2.03
Ask3.4
volume1
Intrest66
Strike
59
59
Last Price0.15Jan 30, 2025
Change
0.3771.15%
Bid0.08
Ask0.1
volume223
Intrest886
Last Price1.71Jan 30, 2025
Change
0.042.29%
Bid2.04
Ask2.41
volume40
Intrest228
Strike
60
60
Last Price0.2Jan 30, 2025
Change
0.6275.61%
Bid0.18
Ask0.22
volume477
Intrest1365
Last Price1.23Jan 30, 2025
Change
0.032.5%
Bid1.46
Ask1.56
volume100
Intrest307
Strike
61
61
Last Price0.45Jan 30, 2025
Change
0.8264.57%
Bid0.39
Ask0.47
volume130
Intrest1308
Last Price0.9Jan 30, 2025
Change
0.1316.88%
Bid0.85
Ask0.95
volume2464
Intrest635
Strike
62
62
Last Price1.24Jan 30, 2025
Change
0.6434.04%
Bid0.77
Ask0.9
volume136
Intrest598
Last Price0.5Jan 30, 2025
Change
0.048.7%
Bid0.42
Ask0.5
volume1371
Intrest1684
Strike
63
63
Last Price1.26Jan 30, 2025
Change
1.3251.16%
Bid1.34
Ask1.46
volume24
Intrest583
Last Price0.25Jan 30, 2025
Change
0.0516.67%
Bid0.21
Ask0.26
volume324
Intrest605
Strike
64
64
Last Price1.96Jan 30, 2025
Change
133.78%
Bid2.05
Ask2.25
volume29
Intrest579
Last Price0.11Jan 30, 2025
Change
0.0738.89%
Bid0.11
Ask0.12
volume1425
Intrest1641
Strike
65
65
Last Price3.59Jan 30, 2025
Change
0.6214.73%
Bid2.8
Ask3.2
volume68
Intrest278
Last Price0.06Jan 30, 2025
Change
0.0650%
Bid0.05
Ask0.09
volume940
Intrest1223
Strike
66
66
Last Price3.67Jan 30, 2025
Change
1.4328.04%
Bid3.8
Ask4.8
volume19
Intrest320
Last Price0.04Jan 30, 2025
Change
0.0342.86%
Bid0.03
Ask0.11
volume214
Intrest1512
Strike
67
67
Last Price5.13Jan 30, 2025
Change
1.0917.52%
Bid2.89
Ask5.1
volume4
Intrest91
Last Price0.1Jan 30, 2025
Change
0.05100%
Bid0.01
Ask0.04
volume47
Intrest763
Strike
68
68
Last Price6.26Jan 30, 2025
Change
0.436.43%
Bid5
Ask6.1
volume4
Intrest76
Last Price0.02Jan 30, 2025
Change
0.0133.33%
Bid0.01
Ask0.09
volume48
Intrest538
Strike
69
69
Last Price6.55Jan 30, 2025
Change
0.030.46%
Bid6.4
Ask7.1
volume50
Intrest42
Last Price0.02Jan 30, 2025
Change
0.0360%
Bid-
Ask0.04
volume260
Intrest1532
Strike
70
70
Last Price8.01Jan 30, 2025
Change
0.495.76%
Bid7.8
Ask8.15
volume128
Intrest102
Last Price0.05Jan 30, 2025
Change
0.03150%
Bid0.01
Ask0.05
volume45
Intrest556
Strike
71
71
Last Price9Jan 30, 2025
Change
0.9211.39%
Bid8.75
Ask9.25
volume190
Intrest41
Last Price0.06Jan 30, 2025
Change
0.05500%
Bid0.01
Ask0.06
volume63
Intrest793
Strike
72
72
Last Price9.96Jan 30, 2025
Change
1.1710.51%
Bid9.8
Ask10.1
volume695
Intrest524
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest167
Strike
73
73
Last Price10.93Jan 30, 2025
Change
1.5716.77%
Bid10.25
Ask11.3
volume100
Intrest22
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Strike
74
74
Last Price11.92Jan 30, 2025
Change
0.827.39%
Bid11.8
Ask12.15
volume190
Intrest44
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.01
volume5
Intrest1662
Strike
75
75
Last Price13.03Jan 30, 2025
Change
0.826.72%
Bid12.65
Ask13.1
volume30
Intrest9
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest163
Strike
76
76
Last Price14.37Jan 22, 2025
Change
00%
Bid13.45
Ask14.45
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask1.1
volume1
Intrest184
Strike
77
77
Last Price-
Change
-
Bid14.4
Ask15.5
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.0150%
Bid-
Ask0.1
volume17
Intrest280
Strike
78
78
Last Price15.3Jan 30, 2025
Change
3.8833.98%
Bid14.65
Ask16.3
volume4
Intrest2
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest176
Strike
79
79
Last Price14.9Jan 17, 2025
Change
00%
Bid16.65
Ask17.35
volume0
Intrest2
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest416
Strike
80
80
Last Price17.55Jan 30, 2025
Change
1.529.48%
Bid16.65
Ask18.25
volume6
Intrest7
Last Price0.01Jan 30, 2025
Change
0.0787.5%
Bid-
Ask0.69
volume1
Intrest208
Strike
81
81
Last Price10.83Dec 13, 2024
Change
00%
Bid18.65
Ask19.25
volume0
Intrest0
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest309
Strike
82
82
Last Price20.05Jan 30, 2025
Change
4.7130.7%
Bid19.45
Ask20.5
volume2
Intrest1
Last Price0.33Jan 24, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest19
Strike
83
83
Last Price-
Change
-
Bid20.65
Ask21.3
volume0
Intrest0
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask1.62
volume0
Intrest11
Strike
84
84
Last Price-
Change
-
Bid19.5
Ask22.15
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest87
Strike
85
85
Last Price17.96Jan 15, 2025
Change
00%
Bid21
Ask23.45
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest34
Strike
86
86
Last Price14.65Dec 17, 2024
Change
00%
Bid22.05
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid24.45
Ask25.5
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest6
Strike
88
88
Last Price-
Change
-
Bid25.5
Ask26.55
volume0
Intrest0
Last Price0.08Jan 30, 2025
Change
0.07700%
Bid-
Ask0.4
volume1
Intrest143
Strike
90
90
Last Price-
Change
-
Bid27.45
Ask28.5
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest280
Strike
95
95
Last Price-
Change
-
Bid32.45
Ask33.5
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest269
Strike
100
100
Last Price30Dec 30, 2024
Change
00%
Bid37.25
Ask38.7
volume0
Intrest0