$71.45
5.658.59%
At close: -
$71.55
0.10.14%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Enphase Energy (NASDAQ:ENPH) Stock, Option Chain
Option chain shows key data for Enphase Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enphase Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price37Dec 09, 2024
Change
00%
Bid29.45
Ask33.55
volume0
Intrest30
Strike
40
40
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest87
Last Price30.3Dec 16, 2024
Change
00%
Bid24.45
Ask28.55
volume0
Intrest2
Strike
45
45
Last Price0.18Dec 12, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest875
Last Price21.35Dec 20, 2024
Change
5.7937.21%
Bid21.15
Ask21.85
volume7
Intrest21
Strike
50
50
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest1906
Last Price-
Change
-
Bid20.1
Ask20.9
volume0
Intrest0
Strike
51
51
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest66
Last Price16.1Dec 20, 2024
Change
-
Bid19.25
Ask19.9
volume1
Intrest0
Strike
52
52
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest108
Last Price13.05Nov 21, 2024
Change
00%
Bid17.8
Ask18.9
volume0
Intrest2
Strike
53
53
Last Price0.12Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest119
Last Price-
Change
-
Bid16.05
Ask17.85
volume0
Intrest0
Strike
54
54
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price15.8Dec 20, 2024
Change
2.5113.71%
Bid15.65
Ask16.75
volume2
Intrest102
Strike
55
55
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest1172
Last Price-
Change
-
Bid15.05
Ask15.9
volume0
Intrest0
Strike
56
56
Last Price0.04Dec 20, 2024
Change
0.03300%
Bid-
Ask0.2
volume300
Intrest348
Last Price17.2Dec 02, 2024
Change
00%
Bid13.6
Ask15.4
volume0
Intrest6
Strike
57
57
Last Price0.07Dec 12, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest88
Last Price15.3Dec 17, 2024
Change
00%
Bid13.2
Ask14.1
volume0
Intrest34
Strike
58
58
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest122
Last Price11.89Dec 20, 2024
Change
1.4911.14%
Bid12
Ask12.85
volume2
Intrest13
Strike
59
59
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest381
Last Price10.65Dec 20, 2024
Change
3.7153.46%
Bid10.25
Ask11.75
volume20
Intrest333
Strike
60
60
Last Price0.04Dec 20, 2024
Change
0.03300%
Bid-
Ask0.01
volume4
Intrest1297
Last Price10.07Dec 20, 2024
Change
2.3819.12%
Bid10
Ask10.8
volume29
Intrest552
Strike
61
61
Last Price0.02Dec 20, 2024
Change
0.0466.67%
Bid-
Ask0.16
volume310
Intrest614
Last Price4.35Dec 19, 2024
Change
00%
Bid8.25
Ask9.9
volume0
Intrest148
Strike
62
62
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.16
volume2
Intrest266
Last Price7.9Dec 20, 2024
Change
4.65143.08%
Bid8.25
Ask8.85
volume2
Intrest73
Strike
63
63
Last Price0.07Dec 20, 2024
Change
0.1365%
Bid-
Ask0.12
volume3
Intrest255
Last Price6.85Dec 20, 2024
Change
4.74224.64%
Bid6.25
Ask7.85
volume13
Intrest482
Strike
64
64
Last Price0.01Dec 20, 2024
Change
0.3997.5%
Bid-
Ask0.16
volume31
Intrest687
Last Price6.4Dec 20, 2024
Change
4.9326.67%
Bid6
Ask7.4
volume330
Intrest1328
Strike
65
65
Last Price0.01Dec 20, 2024
Change
0.6398.44%
Bid-
Ask0.01
volume269
Intrest1940
Last Price5.5Dec 20, 2024
Change
4.55478.95%
Bid4.35
Ask5.8
volume97
Intrest222
Strike
66
66
Last Price0.01Dec 20, 2024
Change
1.0999.09%
Bid-
Ask0.03
volume286
Intrest383
Last Price4.7Dec 20, 2024
Change
4.15754.55%
Bid4.25
Ask4.65
volume302
Intrest414
Strike
67
67
Last Price0.01Dec 20, 2024
Change
1.6599.4%
Bid-
Ask0.13
volume134
Intrest357
Last Price3.5Dec 20, 2024
Change
3.211106.9%
Bid2.96
Ask3.9
volume766
Intrest359
Strike
68
68
Last Price0.03Dec 20, 2024
Change
2.4498.79%
Bid-
Ask0.01
volume184
Intrest441
Last Price2.51Dec 20, 2024
Change
2.341376.47%
Bid2.17
Ask2.65
volume1028
Intrest584
Strike
69
69
Last Price0.01Dec 20, 2024
Change
3.7399.73%
Bid-
Ask0.2
volume937
Intrest289
Last Price1.55Dec 20, 2024
Change
1.461622.22%
Bid1.27
Ask1.82
volume1734
Intrest3721
Strike
70
70
Last Price0.01Dec 20, 2024
Change
4.1799.76%
Bid-
Ask0.03
volume3577
Intrest3576
Last Price0.56Dec 20, 2024
Change
0.49700%
Bid0.27
Ask0.78
volume361
Intrest368
Strike
71
71
Last Price0.05Dec 20, 2024
Change
4.3598.86%
Bid-
Ask0.06
volume639
Intrest538
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid0.01
Ask0.03
volume1376
Intrest627
Strike
72
72
Last Price0.8Dec 20, 2024
Change
5.3987.08%
Bid0.3
Ask1.87
volume71
Intrest345
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume186
Intrest591
Strike
73
73
Last Price1.41Dec 20, 2024
Change
5.7180.2%
Bid0.96
Ask1.84
volume26
Intrest346
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.03
volume303
Intrest458
Strike
74
74
Last Price3.27Dec 20, 2024
Change
4.8859.88%
Bid1.33
Ask3.1
volume9
Intrest512
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume706
Intrest2998
Strike
75
75
Last Price3.3Dec 20, 2024
Change
5.8764.01%
Bid2.9
Ask3.75
volume43
Intrest1123
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume90
Intrest1163
Strike
76
76
Last Price5.3Dec 20, 2024
Change
5.1249.14%
Bid4.15
Ask5.65
volume4
Intrest26
Last Price0.04Dec 20, 2024
Change
0.0763.64%
Bid0.01
Ask0.04
volume200
Intrest850
Strike
77
77
Last Price6.3Dec 20, 2024
Change
5.1645.03%
Bid4.8
Ask6.85
volume5
Intrest9
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid0.01
Ask0.04
volume141
Intrest1005
Strike
78
78
Last Price9Dec 19, 2024
Change
00%
Bid5.2
Ask7.6
volume0
Intrest5
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.02
volume50
Intrest866
Strike
79
79
Last Price5.15Dec 18, 2024
Change
00%
Bid6.1
Ask8.5
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.01
volume238
Intrest6323
Strike
80
80
Last Price9.2Dec 20, 2024
Change
4.9735.07%
Bid8.2
Ask8.9
volume21
Intrest576
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume31
Intrest415
Strike
81
81
Last Price8.34Dec 13, 2024
Change
00%
Bid7.75
Ask11.25
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume82
Intrest622
Strike
82
82
Last Price13.75Dec 19, 2024
Change
00%
Bid10.15
Ask10.9
volume0
Intrest4
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume22
Intrest253
Strike
83
83
Last Price-
Change
-
Bid10.15
Ask12.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.09
volume1
Intrest26
Strike
84
84
Last Price-
Change
-
Bid11.1
Ask12.95
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume88
Intrest3476
Strike
85
85
Last Price20.7Dec 19, 2024
Change
00%
Bid12.25
Ask15
volume0
Intrest2209
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest14
Strike
86
86
Last Price-
Change
-
Bid13.1
Ask16.05
volume0
Intrest0
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest32
Strike
87
87
Last Price-
Change
-
Bid15.05
Ask15.9
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest20
Strike
88
88
Last Price-
Change
-
Bid15.1
Ask17.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid17.1
Ask19
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume29
Intrest3222
Strike
90
90
Last Price18.53Dec 20, 2024
Change
7.3228.32%
Bid18.25
Ask18.75
volume7
Intrest138
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid18.7
Ask20.55
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume10
Intrest1053
Strike
95
95
Last Price31.3Dec 19, 2024
Change
00%
Bid23.1
Ask26
volume0
Intrest20
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest2450
Strike
100
100
Last Price35.85Dec 19, 2024
Change
00%
Bid26.05
Ask31
volume0
Intrest16
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest836
Strike
105
105
Last Price40.15Dec 19, 2024
Change
00%
Bid31.2
Ask36
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest1884
Strike
110
110
Last Price35.56Dec 18, 2024
Change
00%
Bid36.05
Ask41
volume0
Intrest1
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1679
Strike
115
115
Last Price50.9Dec 19, 2024
Change
00%
Bid41.1
Ask46
volume0
Intrest16
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3204
Strike
120
120
Last Price42.66Dec 09, 2024
Change
00%
Bid46.25
Ask51
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest623
Strike
125
125
Last Price52.04Dec 16, 2024
Change
00%
Bid51.05
Ask56
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1847
Strike
130
130
Last Price66.85Nov 21, 2024
Change
00%
Bid56.05
Ask61
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7738
Strike
135
135
Last Price71.61Nov 21, 2024
Change
00%
Bid61.1
Ask66
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1038
Strike
140
140
Last Price50.07Oct 22, 2024
Change
00%
Bid66.05
Ask71
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest233
Strike
145
145
Last Price55.66Oct 21, 2024
Change
00%
Bid71.05
Ask76
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest431
Strike
150
150
Last Price59.95Oct 22, 2024
Change
00%
Bid76.05
Ask81
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest723
Strike
155
155
Last Price38.5Aug 19, 2024
Change
00%
Bid81.05
Ask86
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest586
Strike
160
160
Last Price51.84Sep 06, 2024
Change
00%
Bid86.05
Ask91
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest250
Strike
165
165
Last Price72.95Oct 16, 2024
Change
00%
Bid91.15
Ask96
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest618
Strike
170
170
Last Price52.8Aug 21, 2024
Change
00%
Bid96.05
Ask101
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest997
Strike
175
175
Last Price71.45Sep 10, 2024
Change
00%
Bid101.05
Ask106
volume0
Intrest0
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest177
Strike
180
180
Last Price72.74Jul 18, 2024
Change
00%
Bid106.05
Ask111
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Strike
185
185
Last Price81Sep 10, 2024
Change
00%
Bid111.15
Ask116
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Strike
190
190
Last Price76Sep 26, 2024
Change
00%
Bid116.05
Ask121
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest150
Strike
195
195
Last Price81.5Sep 03, 2024
Change
00%
Bid121.05
Ask126
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Strike
200
200
Last Price-
Change
-
Bid126.05
Ask131
volume0
Intrest0