$52.87
-4.46-7.78%
At close: -
$53.20
0.330.62%
After Hours: 7:26 PM EDT
Comments
Loading...
Enphase Energy (NASDAQ:ENPH) Stock, Option Chain
Option chain shows key data for Enphase Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Enphase Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.97Mar 03, 2025
Change
4.2724.77%
Bid12.75
Ask13.4
volume10
Intrest2
Strike
40
40
Last Price0.04Mar 03, 2025
Change
0.02100%
Bid-
Ask0.17
volume152
Intrest9
Last Price12.7Feb 28, 2025
Change
00%
Bid7.75
Ask8.35
volume0
Intrest7
Strike
45
45
Last Price0.14Mar 03, 2025
Change
0.07100%
Bid0.12
Ask0.14
volume176
Intrest113
Last Price-
Change
-
Bid7.25
Ask7.85
volume0
Intrest0
Strike
45.5
45.5
Last Price0.15Mar 03, 2025
Change
-
Bid0.15
Ask0.17
volume1
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.45
volume0
Intrest0
Strike
46
46
Last Price0.18Mar 03, 2025
Change
-
Bid0.18
Ask0.21
volume155
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.05
volume0
Intrest0
Strike
46.5
46.5
Last Price0.23Mar 03, 2025
Change
-
Bid0.22
Ask0.25
volume2
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.7
volume0
Intrest0
Strike
47
47
Last Price0.29Mar 03, 2025
Change
-
Bid0.27
Ask0.3
volume270
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.55
volume0
Intrest0
Strike
47.5
47.5
Last Price0.3Mar 03, 2025
Change
0.23328.57%
Bid0.33
Ask0.36
volume140
Intrest1
Last Price-
Change
-
Bid5.15
Ask5.55
volume0
Intrest0
Strike
48
48
Last Price0.41Mar 03, 2025
Change
-
Bid0.4
Ask0.43
volume50
Intrest0
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Strike
48.5
48.5
Last Price0.5Mar 03, 2025
Change
0.35233.33%
Bid0.48
Ask0.51
volume79
Intrest3
Last Price-
Change
-
Bid4.35
Ask5.05
volume0
Intrest0
Strike
49
49
Last Price0.61Mar 03, 2025
Change
0.42221.05%
Bid0.58
Ask0.61
volume144
Intrest9
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Strike
49.5
49.5
Last Price0.7Mar 03, 2025
Change
0.48218.18%
Bid0.68
Ask0.72
volume202
Intrest104
Last Price4.16Mar 03, 2025
Change
5.0454.78%
Bid3.65
Ask3.8
volume35
Intrest4
Strike
50
50
Last Price0.83Mar 03, 2025
Change
0.57219.23%
Bid0.81
Ask0.85
volume673
Intrest347
Last Price3.55Mar 03, 2025
Change
-
Bid2.97
Ask3.1
volume1
Intrest0
Strike
51
51
Last Price1.13Mar 03, 2025
Change
0.83276.67%
Bid1.11
Ask1.15
volume449
Intrest17
Last Price2.4Mar 03, 2025
Change
-
Bid2.37
Ask2.47
volume13
Intrest0
Strike
52
52
Last Price1.59Mar 03, 2025
Change
1.02178.95%
Bid1.48
Ask1.54
volume590
Intrest153
Last Price1.91Mar 03, 2025
Change
-
Bid1.84
Ask1.92
volume28
Intrest0
Strike
53
53
Last Price1.98Mar 03, 2025
Change
1.3191.18%
Bid1.93
Ask2.01
volume392
Intrest121
Last Price1.39Mar 03, 2025
Change
6.4182.18%
Bid1.39
Ask1.46
volume162
Intrest2
Strike
54
54
Last Price2.5Mar 03, 2025
Change
1.5150%
Bid2.46
Ask2.58
volume1683
Intrest893
Last Price1.07Mar 03, 2025
Change
2.5870.68%
Bid1.02
Ask1.09
volume824
Intrest52
Strike
55
55
Last Price3.15Mar 03, 2025
Change
1.95162.5%
Bid3.05
Ask3.2
volume530
Intrest233
Last Price0.76Mar 03, 2025
Change
2.2474.67%
Bid0.72
Ask0.78
volume270
Intrest9
Strike
56
56
Last Price3.82Mar 03, 2025
Change
2.24141.77%
Bid3.75
Ask3.95
volume356
Intrest3701
Last Price0.53Mar 03, 2025
Change
1.8777.92%
Bid0.51
Ask0.56
volume413
Intrest60
Strike
57
57
Last Price4.61Mar 03, 2025
Change
2.68138.86%
Bid4.55
Ask4.7
volume328
Intrest659
Last Price0.37Mar 03, 2025
Change
1.5580.73%
Bid0.35
Ask0.38
volume680
Intrest221
Strike
58
58
Last Price5.25Mar 03, 2025
Change
2.75110%
Bid5.15
Ask5.6
volume62
Intrest654
Last Price0.27Mar 03, 2025
Change
1.1380.71%
Bid0.23
Ask0.27
volume417
Intrest103
Strike
59
59
Last Price6.66Mar 03, 2025
Change
3.93143.96%
Bid5.9
Ask6.45
volume117
Intrest416
Last Price0.19Mar 03, 2025
Change
0.9282.88%
Bid0.15
Ask0.19
volume1486
Intrest179
Strike
60
60
Last Price7.25Mar 03, 2025
Change
3.593.33%
Bid6.95
Ask7.4
volume43
Intrest338
Last Price0.12Mar 03, 2025
Change
0.7185.54%
Bid0.1
Ask0.13
volume444
Intrest163
Strike
61
61
Last Price7.6Mar 03, 2025
Change
3.0567.03%
Bid8.1
Ask8.45
volume20
Intrest413
Last Price0.11Mar 03, 2025
Change
0.5382.81%
Bid0.04
Ask0.2
volume495
Intrest305
Strike
62
62
Last Price9Mar 03, 2025
Change
3.9678.57%
Bid8.15
Ask9.35
volume57
Intrest237
Last Price0.09Mar 03, 2025
Change
0.3880.85%
Bid0.06
Ask0.21
volume227
Intrest596
Strike
63
63
Last Price10.19Mar 03, 2025
Change
4.8189.41%
Bid10.05
Ask10.3
volume48
Intrest298
Last Price0.05Mar 03, 2025
Change
0.2482.76%
Bid0.01
Ask0.12
volume862
Intrest231
Strike
64
64
Last Price9.96Mar 03, 2025
Change
3.2648.66%
Bid11
Ask11.3
volume37
Intrest77
Last Price0.03Mar 03, 2025
Change
0.1986.36%
Bid0.02
Ask0.1
volume280
Intrest1028
Strike
65
65
Last Price12.1Mar 03, 2025
Change
4.7865.3%
Bid12.05
Ask12.35
volume58
Intrest165
Last Price0.02Mar 03, 2025
Change
0.1588.24%
Bid0.02
Ask0.03
volume154
Intrest322
Strike
66
66
Last Price10.08Mar 03, 2025
Change
1.3114.94%
Bid13
Ask13.3
volume21
Intrest72
Last Price0.03Mar 03, 2025
Change
0.176.92%
Bid0.01
Ask0.05
volume106
Intrest1525
Strike
67
67
Last Price12.61Mar 03, 2025
Change
3.3235.74%
Bid14
Ask14.3
volume26
Intrest681
Last Price0.04Mar 03, 2025
Change
0.0342.86%
Bid0.01
Ask0.05
volume55
Intrest219
Strike
68
68
Last Price13.9Mar 03, 2025
Change
3.6635.74%
Bid14.5
Ask15.35
volume24
Intrest61
Last Price0.03Mar 03, 2025
Change
0.0562.5%
Bid0.02
Ask0.03
volume51
Intrest245
Strike
69
69
Last Price14.02Mar 03, 2025
Change
2.8725.74%
Bid15.95
Ask18
volume1
Intrest12
Last Price0.02Mar 03, 2025
Change
0.0466.67%
Bid0.02
Ask0.06
volume147
Intrest778
Strike
70
70
Last Price16.7Mar 03, 2025
Change
4.4836.66%
Bid17
Ask17.3
volume305
Intrest847
Last Price0.08Mar 03, 2025
Change
0.04100%
Bid-
Ask0.26
volume11
Intrest191
Strike
71
71
Last Price15.85Mar 03, 2025
Change
3.3226.5%
Bid18
Ask18.45
volume1
Intrest21
Last Price0.01Mar 03, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume67
Intrest241
Strike
72
72
Last Price10.3Feb 27, 2025
Change
00%
Bid19
Ask19.4
volume0
Intrest9
Last Price0.02Mar 03, 2025
Change
0.0250%
Bid0.01
Ask0.24
volume34
Intrest152
Strike
73
73
Last Price6.85Feb 25, 2025
Change
00%
Bid20
Ask20.45
volume0
Intrest9
Last Price0.08Mar 03, 2025
Change
0.06300%
Bid0.01
Ask0.16
volume1
Intrest98
Strike
74
74
Last Price10.52Feb 11, 2025
Change
00%
Bid20.55
Ask21.7
volume0
Intrest2
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask1.25
volume41
Intrest383
Strike
75
75
Last Price20.9Mar 03, 2025
Change
3.9823.52%
Bid21.9
Ask22.3
volume4
Intrest51
Last Price0.24Mar 03, 2025
Change
0.15166.67%
Bid-
Ask2.26
volume1
Intrest195
Strike
76
76
Last Price12.87Feb 03, 2025
Change
00%
Bid22.6
Ask23.7
volume0
Intrest1
Last Price0.01Mar 03, 2025
Change
0.0266.67%
Bid0.01
Ask0.04
volume14
Intrest157
Strike
77
77
Last Price10.25Feb 19, 2025
Change
00%
Bid23.65
Ask24.6
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest281
Strike
78
78
Last Price-
Change
-
Bid23.95
Ask26.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.28
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid24.85
Ask27.5
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume23
Intrest601
Strike
80
80
Last Price16.38Feb 21, 2025
Change
00%
Bid26
Ask28.2
volume0
Intrest0
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest157
Strike
85
85
Last Price-
Change
-
Bid30.8
Ask33.45
volume0
Intrest0
Last Price0.17Feb 19, 2025
Change
00%
Bid-
Ask2.26
volume0
Intrest38
Strike
90
90
Last Price-
Change
-
Bid35.8
Ask38.45
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
95
95
Last Price28.28Feb 04, 2025
Change
00%
Bid40.75
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.26
volume0
Intrest0
Strike
100
100
Last Price36.85Feb 07, 2025
Change
00%
Bid45.8
Ask48.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid50.5
Ask53.75
volume0
Intrest0