$38.30
0.210.55%
At close: -
$38.30
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Energizer Hldgs (ENR) ForecastNewsEarnings
Energizer Hldgs (ENR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestEnergizer Hldgs (NYSE:ENR) Stock, Option Chain
Option chain shows key data for Energizer Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Energizer Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15Aug 21, 2024
Change
00%
Bid21
Ask25.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest131
Last Price10.94Feb 16, 2024
Change
00%
Bid17.4
Ask20.3
volume0
Intrest16
Strike
20
20
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest151
Last Price-
Change
-
Bid13.5
Ask18.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Aug 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest369
Last Price5.2Mar 18, 2024
Change
00%
Bid12.5
Ask15.3
volume0
Intrest2
Strike
25
25
Last Price0.2Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Last Price8.48Nov 22, 2024
Change
0.384.69%
Bid8.2
Ask8.7
volume3
Intrest78
Strike
30
30
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest725
Last Price3.5Nov 22, 2024
Change
0.39.37%
Bid3
Ask3.8
volume9
Intrest396
Strike
35
35
Last Price0.18Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest219
Last Price0.15Nov 20, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest1146
Strike
40
40
Last Price2.33Nov 21, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest13
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Strike
45
45
Last Price16.4May 30, 2024
Change
00%
Bid4.7
Ask8.5
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
50
50
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0